ChiNext index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu ChiNext, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 2 048,61 CNY |
Obchodujte ChiNext ETF u Etoro
Váš kapitál je ohrožen.
Cena ChiNext indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 2 026,63 | 2 048,61 | 2 053,56 | 2 014,44 | 2 250 110 000 |
| 04.06.2025 | 2 009,37 | 2 024,93 | 2 030,92 | 2 009,37 | 1 959 810 000 |
| 03.06.2025 | 1 986,54 | 2 002,70 | 2 012,24 | 1 985,57 | 1 665 900 000 |
| 29.05.2025 | 1 988,32 | 2 012,55 | 2 016,21 | 1 986,63 | 1 785 610 000 |
| 28.05.2025 | 1 996,49 | 1 985,38 | 2 001,95 | 1 981,67 | 1 295 110 000 |
| 27.05.2025 | 2 001,62 | 1 991,64 | 2 001,62 | 1 983,90 | 1 326 710 000 |
| 26.05.2025 | 2 016,37 | 2 005,26 | 2 023,49 | 1 991,78 | 1 541 310 000 |
Mohlo by vás zajímat: Cena CAC NEXT 20 GR indexu | Cena CAC Next 20 indexu | Cena CAC MID&SMALL NR indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Anhui Anke BioTech Group | 300009 |
| By health | 300146 |
| Aier Eye Hospital Group | 300015 |
| Risen Energy | 300118 |
| Shanghai Tofflon Science Tech | 300171 |
| Shenzhen Capchem Tech | 300037 |
| Chongqing Zhifei Bio Products | 300122 |
| Hubei Dinglong Chemical | 300054 |
| China Resources Boya Bio pharmaceutical Group Co Ltd | 300294 |
| Beijing Easpring Material Tech | 300073 |
| Hangzhou Tigermed Consulting | 300347 |
| Leyard Optoelectronic | 300296 |
| Sunwoda Electronic | 300207 |
| Lepu Medical Tech Beijing | 300003 |
| Ingenic Semiconductor | 300223 |
| Beijing Enlight Media | 300251 |
| Centre Testing Intl Shenzhen | 300012 |
| Walvax BioTech | 300142 |
| Songcheng Performance Develop | 300144 |
| Sungrow Power Supply Co Ltd | 300274 |
| Shenzhen Sunway Communication | 300136 |
| Hunan Zhongke Electric | 300035 |
| Shenzhen Inovance Tech | 300124 |
| Shandong Zhongji Electrical Equipment Co Ltd | 300308 |
| Qingdao TGOOD Electric Co Ltd | 300001 |
| Wuhu Token Sciences | 300088 |
| Beijing Originwater Technology | 300070 |
| Beijing Cisri Gaona Materials Tech | 300034 |
| EVE Energy | 300014 |
| East Money Information Co Ltd | 300059 |
| Shanghai Kingstar Winning Software | 300253 |
| Shandong Sinocera Func Material | 300285 |
| Hithink RoyalFlush Info Network | 300033 |
| Zhejiang DiAn Diagnostics Co | 300244 |
| Zhejiang Jingsheng Mech Electric | 300316 |
| Zhejiang Wolwo Bio-Pharmaceutical Co Ltd | 300357 |
| Porton Fine Chemicals Ltd | 300363 |
| Yangzhou Yangjie Electronic Technology Co Ltd | 300373 |
| East Group Co Ltd | 300376 |
| Beijing Sinnet Technology Co Ltd | 300383 |
| Suzhou TA&A Ultra Clean Technology Co Ltd | 300390 |
| Hubei Feilihua Quartz Glass Co Ltd | 300395 |
| Chaozhou Three-circle Group Co Ltd | 300408 |
| Mango Excellent Media Co Ltd | 300413 |
| Beijing Kunlun Tech Co Ltd | 300418 |
| Mianyang Fulin Precision Machining Co Ltd | 300432 |
| Lens Technology Co Ltd | 300433 |
| Guangzhou Great Power Energy&Technology Co Ltd | 300438 |
| Společnost | Ticker |
|---|---|
| Wuxi Lead Auto Equipment Co Ltd | 300450 |
| Shenzhen Yinghe Technology Co Ltd | 300457 |
| Changsha Jingjia Microelectronics Co Ltd | 300474 |
| Guangzhou Wondfo Biotech Co Ltd | 300482 |
| Xian Sunresin New Materials Co Ltd | 300487 |
| Thunder Software Technology Co Ltd | 300496 |
| Guangdong Wens Foodstuff Group Co Ltd | 300498 |
| Jafron Biomedical Co Ltd | 300529 |
| Betta Pharmaceuticals Co Ltd | 300558 |
| Shenzhen Senior Technology Material Co Ltd | 300568 |
| Nanjing Hanrui Cobalt Co Ltd | 300618 |
| Yealink Network Technology Corp Ltd | 300628 |
| BGI Genomics Co Ltd | 300676 |
| Weihai Guangwei Composites Co Ltd | 300699 |
| Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A | 300760 |
| Sangfor Technologies Class A | 300454 |
| Autek China | 300595 |
| Shenzhen Kangtai Biological Products Co Ltd | 300601 |
| Hangzhou Chang Chuan Technology Co Ltd | 300604 |
| SG Micro Corp | 300661 |
| Shandong Intco Medical Products Co Ltd | 300677 |
| Longshine Technology Co Ltd | 300682 |
| Shenzhen SC New Energy Technology Corp Class A | 300724 |
| PharmaBlock Sciences Nanjing Class A | 300725 |
| Zhuzhou Hongda Electronics Corp Ltd Class A | 300726 |
| Huabao Flavours & Fragrances Co Ltd Class A | 300741 |
| Wuhan Raycus Fiber Laser Technologies Co Ltd Class A | 300747 |
| Jl Mag Rare-Earth Co Ltd Class A | 300748 |
| Contemporary Amperex Technology Co Ltd Class A | 300750 |
| Suzhou Maxwell Technologies Co Ltd Class A | 300751 |
| Pharmaron Beijing Co Ltd | 300759 |
| Ningbo Ginlong Technologies Co Ltd Class A | 300763 |
| Shenzhen Dynanonic Co Ltd | 300769 |
| Xi An Triangle Defens Co Ltd | 300775 |
| Wuhan DR Laser Technology Corp Ltd | 300776 |
| Sinofibers Technology Co Ltd | 300777 |
| Maxscend Microelectronics Co Ltd | 300782 |
| Shandong Dongyue Organosilicon Mat | 300821 |
| Yihai Kerry Arawana Holdings Co Ltd | 300999 |
| Imeik Technology Development Co | 300896 |
| Winner Medical Co Ltd | 300888 |
| Anker Innovations Technology Co Ltd | 300866 |
| Yangling Metron New Material Co Ltd | 300861 |
| Luoyang Xinqianglian Slewing Bearin | 300850 |
| Shenzhen New Industries Biomedical | 300832 |
| Cngr Advanced Material Co Ltd | 300919 |
| Yunnan Botanee Bio-Technology Group Co Ltd | 300957 |
| Huali Industrial Group Company Limited | 300979 |
Kde koupit ChiNext index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index ChiNext bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte ChiNext ETF u Etoro
Váš kapitál je ohrožen.