First North Sweden PI index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu First North Sweden PI, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 1 998,11 SEK |
Obchodujte First North Sweden PI ETF u Etoro
Váš kapitál je ohrožen.
Cena First North Sweden PI indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší |
|---|---|---|---|---|
| 05.06.2025 | 1 990,23 | 1 998,11 | 2 003,98 | 1 988,76 |
| 04.06.2025 | 1 982,12 | 1 989,41 | 1 990,02 | 1 980,07 |
| 03.06.2025 | 1 959,24 | 1 974,07 | 1 974,07 | 1 959,24 |
| 02.06.2025 | 1 953,86 | 1 954,24 | 1 961,51 | 1 943,25 |
| 29.05.2025 | 1 952,23 | 1 952,23 | 1 952,23 | 1 952,23 |
| 28.05.2025 | 1 955,93 | 1 952,23 | 1 964,58 | 1 948,28 |
| 27.05.2025 | 1 957,34 | 1 960,53 | 1 964,88 | 1 954,13 |
Mohlo by vás zajímat: Cena EURO STOXX Mid indexu | Cena CAC 40 indexu | Cena FTSE Bursa Malaysia Small Cap indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Diadrom Holding AB | DIAH |
| Skane mollan AB | SKMO |
| Nexam Chemical Holding AB | NEXAM |
| Kopy Goldfields publ AB | KOPY |
| Bredband2 i Skandinavien AB | BRE2 |
| Online Brands Nordic AB | OBAB |
| NetJobs Group AB | NJOB |
| ScandBook Holding AB | SBOK |
| Jays Group AB (publ) | JAYS |
| Kentima Holding publ AB | KENH |
| Serstech AB | SERT |
| Dignitana AB | DIGN |
| Generic Sweden publ AB | GENI |
| ALM Equity AB (publ) | ALM |
| Enzymatica publ AB | ENZY |
| JLT Mobile Computers AB (publ) | JLT |
| Guard Therapeutics International AB | GUARD |
| Kancera AB (publ) | KAN |
| Botnia Exploration Holding AB | BOTX |
| Unlimited Travel Group UTG AB (publ) | UTG |
| ShaMaran Petroleum Corp | SNM |
| Impact Coatings publ AB | IMPC |
| AroCell AB | AROC |
| Drillcon AB | DRIL |
| Arctic Gold Publ AB | ARCT |
| CDON AB | CDON |
| GomSpace Group AB | GOMX |
| Acarix A/S | ACARIX |
| Photocat | PCAT |
| ADDvise Group AB A | ADDV-A |
| ADDvise Group B | ADDV-B |
| Annexin Pharmaceuticals AB | ANNX |
| Crunchfish AB | CFISH |
| Cyxone AB | CYXO |
| Klaria Pharma Holding AB | KLAR |
| Promore Pharma AB | PROMO |
| SenzaGen AB | SENZA |
| Xintela AB | XINT |
| Qiiwi Games AB (publ) | QIIWI |
| Lidds AB | LIDDS |
| Raketech Group Holding | RAKE |
| Terranet AB | TERRNT-B |
| Nilsson Special Vehicles publ AB | NILS |
| SaltX Technology Holding AB | SALT-B |
| Speqta publ AB | SPEQT |
| Inission AB (publ) | INISS-B |
| Byggmästare Anders J Ahlström Holding AB (publ) | AJA-B |
| Absolent Group AB | ABSO |
| Alcadon Group AB | ALCA |
| Avensia publ AB | AVEN |
| Corline Biomedical AB | CLBIO |
| Doxa AB | DOXA |
| Filo Mining Corp | FIL |
| Frisq Holding AB | FRISQ |
| Gaming Corps AB | GCOR |
| Heliospectra publ AB | HELIO |
| InDex Pharmaceuticals Holding AB | INDEX |
| Kalleback Property Invest AB | KAPIAB |
| Kambi Group | KAMBI |
| Kontigo Care AB | KONT |
| Mavshack publ AB | MAV |
| Misen Energy AB | MISE |
| Nicoccino Holding AB | NICO |
| Organoclick AB | ORGC |
| PolyPlank publ AB | POLY |
| Powercell Sweden | PCELL |
| Precio Fishbone AB (publ) | PRCO-B |
| Savo Solar Oy | SAVOS |
| ScandiDos AB | SDOS |
| Scibase AB | SCIB |
| SolTech Energy Sweden AB | SOLT |
| Sprint Bioscience AB | SPRINT |
| AGES Industri AB (publ) | AGES-B |
| Jetpak Top Holding AB | JETPAK |
| Nanoform Finland Plc | NANOFS |
| Lipidor Ab | LIPI |
| ExpreS2ion Biotech Holding AB | EXPRS2 |
| Diamyd Medical AB (publ) | DMYD-B |
| Idogen AB | IDOGEN |
| Stayble Therapeutics AB | STABL |
| Alzinova AB | ALZ |
| NextCell Pharma AB | NXTCL |
| Nanexa AB | NANEXA |
| AlzeCure Pharma | ALZCUR |
| Combigene AB | COMBI |
| Acroud AB | ACROUD |
| Upsales Technology AB | UPSALE |
| Götenehus Group AB (publ) | GHUS-B |
| Bygg Partner i Dalarna Holding AB | BYGGP |
| Lohilo Foods AB | LOHILO |
| 2cureX AB | 2CUREX |
| Thunderful Group AB | THUNDR |
| Flexion Mobile | FLEXM |
| Intervacc AB | IVACC |
| MOBA Network publ AB | MOBA |
| Nepa AB | NEPA |
| Tempest Security AB | TSEC |
| QuiaPEG Pharmaceuticals Holding AB | QUIA |
| Storytel AB (publ) | STORY-B |
| ISR Immune System Regulation Holding AB | ISR |
| Minesto AB | MINEST |
| Aino Health AB | AINO |
| Alelion Energy Systems AB | ALELIO |
| Axolot Solutions Holding AB | AXOLOT |
| ChromoGenics AB | CHRO |
| Zaplox AB | ZAPLOX |
| Sonetel AB | SONE |
| Paxman AB | PAX |
| Cyber Security 1 AB | CYB1 |
| Enersize Oy | ENERS |
| JonDeTech Sensors | JDT |
| Freja eID Group AB | FREJA |
| Iconovo | ICO |
| Mantex AB | MANTEX |
| Simris Alg AB (publ) | SIMRIS-B |
| Triboron International AB (publ) | TRIBO-B |
| Oncozenge AB | ONCOZ |
| Lipigon Pharmaceuticals AB | LPGO |
| Tangiamo Touch Technology AB | TANGI |
| SpectraCure AB | SPEC |
| Nord Insuretech Group AB | NORDIG |
| FlexQube AB | FLEXQ |
| Hitech & Development Wireless Sweden Holding AB (publ) | HDW-B |
| Awardit AB | AWRD |
| Teqnion AB | TEQ |
| Bonasudden Holding AB | BONAS |
| Lipum AB | LIPUM |
| AAC Clyde Space AB (publ) | AAC |
| Goodbye Kansas Group AB (publ) | GBK |
| Veg of Lund AB | VOLAB |
| Swedencare publ AB | SECARE |
| Desenio Group AB | DSNO |
| Re:NewCell AB (publ) | RENEW |
| Enad Global 7 AB | EG7 |
| Elicera Therapeutics AB | ELIC |
| Biosergen | BIOSGN |
| Emplicure AB | EMPLI |
| Amniotics AB | AMNI |
| Pila Pharma AB | PILA |
| Acast AB | ACAST |
| Acconeer AB | ACCON |
| Aegirbio AB | AEGIR |
| Africa Energy Corp. | AEC |
| AppSpotr AB | APTR |
| Arcane Crypto AB | ARCANE |
| Arcoma AB | ARCOMA |
| AROS Bostadsutveckling AB | AROS |
| Aventura Group AB Series B | AVENT-B |
| Ayima Group AB Series B | AYIMA-B |
| Azelio AB | AZELIO |
| Bambuser AB | BUSER |
| BBS-Bioactive Bone Substitutes Oyj | BONES |
| Binero Group AB | BINERO |
| Bio-Works Technologies AB | BIOWKS |
| Bokusgruppen AB | BOKUS |
| BoMill AB | BOMILL |
| Brilliant Future AB | BRILL |
| Společnost | Ticker |
|---|---|
| Cedergrenska AB | CEDER |
| Cell Impact AB Series B | CI-B |
| Checkin.com Group AB | CHECK |
| CirChem AB | CIRCHE |
| Clean Motion AB | CLEMO |
| Cline Scientific AB Series B | CLINE-B |
| CodeMill AB | CDMIL |
| Copperstone Resources AB Series B | COPP-B |
| Diagonal Bio AB | DIABIO |
| Divio Technologies AB Series B | DIVIO-B |
| Dlaboratory Sweden AB | DLAB |
| Effnetplattformen Holding AB | EFFH |
| Ekobot AB | EKOBOT |
| Ellwee AB | ELLWEE |
| Embellence Group AB | EMBELL |
| Enorama Pharma AB | ERMA |
| Exsitec Holding AB | EXS |
| Ferroamp Elektronik AB | FERRO |
| Fluoguide | FLUO |
| Footway Group AB Series B | FOOT-B |
| Fortinova Fastigheter AB Series B | FNOVA-B |
| Fractal Gaming Group AB | FRACTL |
| Freemelt Holding AB | FREEM |
| Gapwaves AB Series B | GAPW-B |
| Godsinlosen Nordic AB | GIAB |
| Goobit Group AB | BTCX |
| Neola Medical AB | GPXMED |
| Greater Than AB | GREAT |
| Hedera Group publ AB | HEGR |
| Hemcheck Sweden AB | HEMC |
| Hexicon AB | HEXI |
| Hifab Group AB Series B | HIFA-B |
| Hoylu AB | HOYLU |
| Humble Group AB | HUMBLE |
| InCoax Networks AB | INCOAX |
| Integrum AB Series B | INTEG-B |
| Intellego Technologies AB | INT |
| I-Tech | ITECH |
| iZafe Group AB Series B | IZAFE-B |
| Kakel Max AB (publ) | KAKEL |
| Kollect on Demand Holding Ab | KOLL |
| Lauritz.com A/S | LAUR |
| Leading Edge Materials Corp | LEMSE |
| Lifeclean International AB | LCLEAN |
| Linkfire | LINKFI |
| LL Lucky Games publ AB | LADYLU |
| LMK Group AB | LMKG |
| Loyal Solutions | LOYAL |
| Luxbright AB | LXB |
| Mackmyra Svensk Whisky AB Series B | MACK-B |
| Magle Chemoswed Holding Ab | MAGLE |
| Maven Wireless Sweden AB | MAVEN |
| Media and Games Invest | M8G |
| Modus Therapeutics Holding AB | MODTX |
| Ngenic AB | NGENIC |
| Nilar International AB | NILAR |
| Nimbus Group AB | BOAT |
| Nitro Games Oyj | NITRO |
| Nordic Flanges Group AB | NFGAB |
| Nordic Iron Ore | NIO |
| Permascand Top Holding AB | PSCAND |
| Pharmiva AB | PHARM |
| Physitrack | PTRK |
| Polygiene AB | POLYG |
| Precomp Solutions AB Series B | PCOM-B |
| Prostatype Genomics AB | PROGEN |
| Qleanair Holding AB | QAIR |
| Qlife Holding AB | QLIFE |
| Quartiers Properties AB | QUART |
| Ranplan Group | RPLAN |
| Realfiction Holding AB | REALFI |
| Rugvista Group AB | RUG |
| S2Medical AB | S2M |
| Safello Group AB | SFL |
| Safeture AB | SFTR |
| SaveLend Group AB | YIELD |
| Scandinavian Biogas Fuels International AB | BIOGAS |
| Scout Gaming Group AB | SCOUT |
| Seafire AB | SEAF |
| Seamless Distribution Systems AB | SDS |
| Smart Eye AB | SEYE |
| Sozap Publ AB | SOZAP |
| Spago Nanomedical AB | SPAGO |
| Spectrumone publ AB | SPEONE |
| Spiffbet AB | SPIFF |
| Stenhus Fastigheter I Norden AB | SFAST |
| Studentbostader I Sverige AB | STUDBO |
| Svenska Nyttobostader AB | NYTTO |
| Swedish Stirling AB | STRLNG |
| TagMaster AB Series B | TAGM-B |
| Tellusgruppen AB | TELLUS |
| Tessin Nordic Holding AB | TESSIN |
| TH1NG AB | TH1NG |
| Tourn International AB | TOURN |
| Train Alliance Sweden AB Series B | TRAIN-B |
| Twiik AB | TWIIK |
| Unibap AB | UNIBAP |
| Urb-it AB | URBIT |
| USWE Sports AB | USWE |
| Vimian Group AB | VIMIAN |
| West International AB | WPAY |
| Wyld Networks AB | WYLD |
| XMReality AB | XMR |
| Ytrade Group AB | YAYTRD |
| Ziccum AB | ZICC |
| Zignsec AB | ZIGN |
| Zinzino AB Series B | ZZ-B |
| Zordix AB Series B | ZORDIX-B |
| Adventure Box Technology AB | ADVBOX |
| Clean Industry Solutions Holding Europe AB | CISH |
| Kiliaro AB | KILI |
| Vo2 Cap Holding AB | VO2 |
| Soder Sportfiske AB | SODER |
| Arlandastad Group AB | AGROUP |
| Kjell Group AB | KJELL |
| Aprendere Skolor AB | APRNDR |
| Fsport AB | FSPORT |
| BuildData Group AB | BUILD |
| Haypp Grp Ab | HAYPP |
| Compodium International AB | COMPDM |
| Bonzun AB | BONZUN |
| Pagero Group AB (Publ) | PAGERO |
| Initiator Pharma A/S | INIT |
| Neodynamics AB | NEOD |
| Real Heart | HEART |
| Medhelp Care AB | MEDHLP |
| Advanced SolTech Sweden AB | ASAB |
| XP Chemistries AB | XPC |
| Qlucore AB | QCORE |
| Opter AB | OPTER |
| Alpcot Holding AB Series B | ALPCOT-B |
| Coala Life Group AB | COALA |
| Flat Capital AB Series B | FLAT-B |
| Ogunsen AB Series B | OGUN-B |
| Resqunit AB | RESQ |
| ChargePanel AB | CHARGE |
| Viva Wine Group AB | VIVA |
| Epti AB | EPTI |
| Nordic LEVEL Group AB | LEVEL |
| W5 Solutions AB | W5 |
| Learning 2 Sleep L2S AB | L2S |
| Newbury Pharmaceuticals AB | NEWBRY |
| Vertiseit AB Series B | VERT-B |
| Purefun Group AB | PURE |
| Lyckegard Group AB | LYGRD |
| Bawat Water Technologies AB | BAWAT |
| Fantasma Games AB | FAGA |
| CombinedX AB | CX |
| Oneflow AB | ONEF |
| Arctic Blue Beverages AB | ARCTIC |
| Acuvi AB | ACUVI |
| Dome Energy AB | REATO |
| Vastra Hamnens Restaurangdrift Ab | VH |
| Job Solution Sweden Holding AB | JOBS |
| Skolon AB | SKOLON |
| Devyser Diagnostics AB | DVYSR |
Kde koupit First North Sweden PI index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index First North Sweden PI bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte First North Sweden PI ETF u Etoro
Váš kapitál je ohrožen.