HNX index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu HNX, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 231,19 VND |
Obchodujte HNX ETF u Etoro
Váš kapitál je ohrožen.
Cena HNX indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 230,83 | 231,19 | 232,12 | 229,79 | 106 992 000 |
| 04.06.2025 | 228,94 | 230,83 | 231,26 | 228,94 | 92 133 000 |
| 03.06.2025 | 226,17 | 228,94 | 229,73 | 226,17 | 140 305 000 |
| 02.06.2025 | 223,22 | 226,17 | 226,17 | 222,21 | 95 634 000 |
| 29.05.2025 | 223,56 | 224,30 | 225,60 | 223,30 | 81 223 000 |
| 28.05.2025 | 221,79 | 223,56 | 224,76 | 221,79 | 92 955 000 |
| 27.05.2025 | 219,41 | 221,79 | 222,23 | 219,41 | 122 617 000 |
Mohlo by vás zajímat: Cena HNX Financials indexu | Cena HNX Construction indexu | Cena HNX 30 indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Petrovietnam Technical Services Corp | PVS |
| Vicostone JSC | VCS |
| SHS | SHS |
| BOS Securities JSC | ART |
| Tng Investment And Trading JSC | TNG |
| CEO Group JSC | CEO |
| HUD - TASCO | HUT |
| National Citizen Commercial Joint Stock Bank | NVB |
| Viet Tien Son Real Estate Holding Co | AAV |
| ADC | ADC |
| Alta Co | ALT |
| Asia Mineral | AMC |
| Alphanam M&E | AME |
| American Vietnamese Biotech | AMV |
| Asia Pacific Investment JSC | API |
| Asia Pacific Securities JSC | APS |
| Atesco Industrial Cartering JSC | ATS |
| Thong Nhat JSC | BAX |
| But Son Cement Packing JSC | BBS |
| Bim Son Cement JSC | BCC |
| Binh Dinh Book and Equipment JSC | BDB |
| Danangbook | BED |
| Louis Land JSC | BII |
| BacKan Mineral Joint Stock Corp | BKC |
| Bac Lieu Fis | BLF |
| Bim Son Packing JSC | BPC |
| Ben Thanh Services JSC | BSC |
| Binh Thuan Books and Equipment JSC | BST |
| But Son Cement JSC | BTS |
| Ben Thanh Water Supply JSC | BTW |
| Baoviet Securities Company | BVS |
| Haiphong Packing VICEM JSC | BXH |
| 1369 Construction JSC | C69 |
| Angiang Port JSC | CAG |
| Ha Long Canned Food JSC | CAN |
| Yen Bai Forest JSC | CAP |
| Danang Port JSC | CDN |
| HTC Holding JSC | CET |
| Cam Ranh International Airport Services JSC | CIA |
| Central Area Electrical Mechanical | CJC |
| Cokyvina | CKV |
| La Hien Cement JSC | CLH |
| Vinacomin Coal Import Export JSC | CLM |
| CMC Investment JSC | CMC |
| Vietnam Constr | CMS |
| CPC | CPC |
| Cotana. JSC | CSC |
| Hai Duong Pump Manufacturing JSC | CTB |
| Hoang Kim Tay Nguyen Group JSC | CTC |
| Minh Khang Capital Trading Public JSC | CTP |
| Vinacomin Machinery JSC | CTT |
| Viet Nam Inves | CTX |
| Vinam.JSC | CVN |
| Real Estate 11 | D11 |
| Danang Education Investment And Development JSC | DAD |
| Educational Book In Da Nang City | DAE |
| Development Investment Construction Number 2 JSC | DC2 |
| Indochine Import Export Investment Industrial JSC | DDG |
| Hai Phong Elec | DHP |
| Hataphar | DHT |
| Development Investment Construction Hoi An JSC | DIH |
| Alpha Seven Group JSC | DL1 |
| Hai Phong Electricity Water Machine Assembly JSC | DNC |
| DANAMECO MEDIC | DNM |
| Dong Nai Plastic Construction JSC | DNP |
| Central Pharmaceutical JSC No3 | DP3 |
| Da Nang Plastic JSC | DPC |
| Riverway Management JSC No3 | DS3 |
| Sao Thang Long Investment JSC | DST |
| Thanh Dat Investment Development JSC | DTD |
| Doan Xa Port JSC | DXP |
| DZIMA | DZM |
| Educational Book JSC | EBS |
| Ha Noi Education Development And Investment JSC | EID |
| Vietnam Enterprise Investment and Development JSC | FID |
| Khang Minh Brick JSC | GKM |
| MY XUAN BRICK | GMX |
| HAD | HAD |
| Hanoi Beer Trading JSC | HAT |
| HBS | HBS |
| Hoa Cam Concrete JSC | HCC |
| Dong A Paint JSC | HDA |
| Hai Ha Confectionery JSC | HHC |
| HOANG HA JSC | HHG |
| Nam Mu Hydropower JSC | HJS |
| Ego Viet Nam Investment JSC | HKT |
| Vinacomin Ha Lam Coal JSC | HLC |
| HUDLAND Real Estate Investment and Development | HLD |
| Hai Minh Corp | HMH |
| HOM | HOM |
| HocMon Trade JSC | HTC |
| VICCO | HVT |
| Song Hong Construction JSC | ICG |
| IDJ FINANCIAL | IDJ |
| VinhPhuc Infrastructure Development JSC | IDV |
| Agriculture Printing and Packaging JSC | INN |
| THIEN QUANG GR | ITQ |
| Guotai Junan Securities Vietnam Corp | IVS |
| New Residential Urban Development Holdings Corp | KDM |
| Kien Hung JSC VN | KHS |
| Thanh Thai Group JSC | KKC |
| CFS Investment and Import Export Trading JSC | KLF |
| KSD | KSD |
| CNC Capital Viet Nam JSC | KSQ |
| KASATI | KST |
| KTS | KTS |
| Kim Vi Inox Import Export | KVC |
| LICOGI 14 | L14 |
| Construction And Investment JSC No 18 | L18 |
| Erection Mechanical JSC | L35 |
| LAM THAO FERTI | LAS |
| LICOGI 16.6 JS | LCS |
| Lam Dong Pharmaceutical JSC | LDP |
| LHC | LHC |
| LICOGI 13 | LIG |
| LILAMA 7 | LM7 |
| Luong Tai Investment Construction JSC | LUT |
| Marine Supply and Engineering Service JSC | MAC |
| Danang Airport Services JSC | MAS |
| MBG Group JSC | MBG |
| MB Securities JSC | MBS |
| Mechanics Construction and Foodstuff JSC | MCF |
| MST Investment JSC | MST |
| NAGAKAWA VIETN | NAG |
| Vinacomin NuiBeo Coal JSC | NBC |
| NinhBinh Thermal Power JSC | NBP |
| Nha Be Water Supply JSC | NBW |
| DANANG HOUSING | NDN |
| DA NANG HOUSIN | NDX |
| NETCO | NET |
| Danh Khoi Group JSC | NRC |
| Song Hong Aluminum JSC | NSH |
| Ngan Son JSC | NST |
| Tien Phong Plastic JSC | NTP |
| Společnost | Ticker |
|---|---|
| OCH.JSC | OCH |
| ONERP | ONE |
| Petrovietnam Pac | PBP |
| Central PetroVietnam Fertilizer and Chemicals JSC | PCE |
| Petrovietnam Gas City Investment and Development JSC | PCG |
| Din Capital Investment Group JSC | PDB |
| Petrovietnam Southern Gas JSC | PGS |
| PC3 Investment JSC | PIC |
| Petrolimex Petrochemical JSC | PLC |
| PHARMEDIC JSC | PMC |
| Petroleum Mechanical JSC | PMS |
| Post&Telecommunication Equipment | POT |
| Phong Phu Pharmaceutical JSC | PPP |
| PertroVietnam Power Services JSC | PPS |
| Petrolimex Saigon | PSC |
| PETROLEUM GENE | PSD |
| SouthEast Petrovietnam Fertilizer and Chemicals JSC | PSE |
| Petrovienam Securities | PSI |
| POST TELECOMMU | PTI |
| Haiphong PTS JSC | PTS |
| PV2 Investment JSC | PV2 |
| PetroVietnam Coating JSC | PVB |
| Petrovietnam Drilling Mud JSC | PVC |
| Petro Vietnam LPG JSC | PVG |
| PVI Holdings | PVI |
| Viet Property Investment JSC | PVL |
| Viet Duc Welding Electrode JSC | QHD |
| Quang Nam Transportation Construction JSC | QTC |
| Cholon Real Estate JSC | RCL |
| Song Da 505 JSC | S55 |
| SCI JSC | S99 |
| Safoco Foodstuff JSC | SAF |
| SCI E&C JSC | SCI |
| SONG DA 4 | SD4 |
| Song Da No. 5 JSC | SD5 |
| Song Da N0. 6 JSC | SD6 |
| Song Da No. 9 JSC | SD9 |
| Song Da Manpower Supply&Trading JSC | SDA |
| Song Da N0 10. JSC | SDT |
| MIEN TRUNG PID | SEB |
| EDID | SED |
| Saigon Fishing Net JSC | SFN |
| Saigon Hotel JSC | SGH |
| Son Ha Development of Renewable Energy JSC | SHE |
| HANIC | SHN |
| ANI Joint Stocks Co | SIC |
| Hung Hau Agricultural Corp | SJ1 |
| Song Da N011 JSC | SJE |
| SON LA SUGAR | SLS |
| South Books & Educational Equipment JSC | SMN |
| Spiral Galaxy JSC | SPI |
| SARA. JSC | SRA |
| Book And Educational Equipment JSC | STC |
| Song Da Industry Trade JSC | STP |
| Vexilla Viet Nam Group JSC | SVN |
| Thanh An 96 Installation and Construction JSC | TA9 |
| Trung An Hi-Tech Farming JSC | TAR |
| Vinacomin Coc Sau Coal JSC | TC6 |
| Vinacomin Deo Nai Coal JSC | TDN |
| TDT Investment and Development JSC | TDT |
| TRANGCORP JSC | TFC |
| Vinacomin HaTu Coal JSC | THT |
| THANGLONG INVE | TIG |
| Transportation&Trading Services JSC | TJC |
| TAKCO | TKC |
| Tung Kuang Industrial JSC | TKU |
| Vinacomin Northern Coal Trading JSC | TMB |
| Thu Duc Trading&Import Export JSC | TMC |
| CEMENT.T. JSC | TMX |
| Thanh Thanh JSC | TTC |
| Tien Thanh Service and Trading JSC | TTH |
| Tay Ninh Tourist - Trading JSC | TTT |
| TIEN TRUNG INV | TTZ |
| Power Engineering Consulting JSC 3 | TV3 |
| Power Engineering Consulting JSC 4 | TV4 |
| Tri Viet Management Investment Corp | TVC |
| TVD | TVD |
| Gypsum And Cement JSC | TXM |
| Sao Mai Viet Investment and Development JSC | UNI |
| VINACONEX 21 | V21 |
| VBC | VBC |
| Construction JSC N0 1 | VC1 |
| Vina2 Investment and Construction JSC | VC2 |
| Vietnam Construction JSC No. 3 | VC3 |
| Visicons Construction and Investment JSC | VC6 |
| BGI Group JSC | VC7 |
| Construction JSC No 9 | VC9 |
| VINACONEX 25 | VCC |
| VINACONEX MEC | VCM |
| Lam Dong Foodstuff JSC | VDL |
| VNECO 3 | VE3 |
| VNECO4 Electricity Construction JSC | VE4 |
| Vegetexco Port JSC | VGP |
| VGS | VGS |
| Viet Nam Herbs and Foods JSC | VHE |
| VIGLACERA HALO | VHL |
| VICS | VIG |
| VIT | VIT |
| VKC | VKC |
| Vimeco JSC | VMC |
| Vietnam Maritime Development JSC | VMS |
| Vinacontrol Group Corp | VNC |
| Vietnam National Reinsurance | VNR |
| VAN CARGOES | VNT |
| Vietnam Ocean Shipping Agency Corp | VSA |
| Central Container JSC | VSM |
| VTC Telecommunications JSC | VTC |
| Vi Na Ta Ba Trading & Investment JSC | VTJ |
| Vicem Energy and Environment JSC | VTV |
| West Coach Station JSC | WCS |
| WSS | WSS |
| Bac A Commercial Joint Stock Bank | BAB |
| CamRanh Port JSC | CCR |
| Viglacera Dong Trieu JSC | DTC |
| Everest Securities JSC | EVS |
| Idico JSC | IDC |
| SPC | SPC |
| TOT | TOT |
| Viet Nam Forestry JSC | VIF |
| Bich Chi Food Co | BCF |
| Bao Ngoc Investment Production Corp | BNA |
| 40 Investment & Construction JSC | L40 |
| Dai Viet Paint Group JSC | DVG |
| Green Development & Services Investment JSC | GIC |
| Hoang Mai Stone JSC | HMR |
| KSFinance Group JSC | KSF |
| Mediplantex National Pharmaceutical JSC | MED |
| Picomat Plastic JSC | PCH |
| PVI Reinsurance Corp. | PRE |
| SCG Construction JSC | SCG |
| Thaiholdings JSC | THD |
| Viet Thanh Plastic Trading & Manufacturing JSC | VTZ |
| Vietnam Medicinal Materials JSC | DVM |
Kde koupit HNX index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index HNX bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte HNX ETF u Etoro
Váš kapitál je ohrožen.