Karachi All Share index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu Karachi All Share, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 75 951,70 PKR |
Obchodujte Karachi All Share ETF u Etoro
Váš kapitál je ohrožen.
Cena Karachi All Share indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 76 218,10 | 75 951,70 | 76 292,20 | 75 880,60 | 854 044 000 |
| 04.06.2025 | 75 522,80 | 76 028,50 | 76 104,20 | 75 522,80 | 709 759 000 |
| 03.06.2025 | 74 626,30 | 75 226,60 | 75 350,90 | 74 626,30 | 577 203 000 |
| 02.06.2025 | 75 098,80 | 74 458,80 | 75 384,80 | 74 343,80 | 496 046 000 |
| 29.05.2025 | 74 083,20 | 74 364 | 74 704,80 | 74 070,40 | 740 986 000 |
| 27.05.2025 | 74 055,30 | 73 957,70 | 74 220,50 | 73 838,50 | 689 636 000 |
| 26.05.2025 | 74 298,10 | 73 842,60 | 74 427,20 | 73 817,70 | 634 258 000 |
Mohlo by vás zajímat: Cena Karachi 100 indexu | Cena KOSPI indexu | Cena KOSPI 200 indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Al-Ghazi Tractors Ltd | AGTL |
| Atlas Honda Ltd | ATLH |
| Dewan Farooque Motors Ltd | DFML |
| Ghandhara Nissan Ltd | GHNL |
| Ghandhara Industries Ltd | GHNI |
| Hinopak Motors Ltd | HINO |
| Honda Atlas Cars (Pakistan) Ltd | HCAR |
| Indus Motor Company Ltd | INDU |
| Millat Tractors Ltd | MTL |
| Pak Suzuki Motor Co Ltd | PSMC |
| Sazgar Engineering Works Ltd | SAZEW |
| Agriauto Industries Ltd | AGIL |
| Atlas Battery Ltd | ATBA |
| Baluchistan Wheels Ltd | BWHL |
| Dewan Automotive Engineering Limited | DWAE |
| Exide Pakistan Ltd | EXIDE |
| Ghandhara Tyre and Rubber Company Ltd | GTYR |
| Loads Ltd | LOADS |
| Thal Ltd | THALL |
| Johnson and Phillips Pakistan Ltd | JOPP |
| Pak Elektron Ltd | PAEL |
| Pakistan Cables Ltd | PCAL |
| Siemens Pakistan Engineering Co Ltd | SIEM |
| TPL Corp Ltd | TPL |
| Attock Cement Pakistan Ltd | ACPL |
| Bestway Cement Ltd | BWCL |
| Cherat Cement Company Ltd | CHCC |
| D G Khan Cement Company Ltd | DGKC |
| Dadabhoy Cement Industries Limited | DBCI |
| Dandot Cement Company Ltd | DNCC |
| Dewan Cement Ltd | DCL |
| Fauji Cement Company Ltd | FCCL |
| Fecto Cement Ltd | FECTC |
| Flying Cement Co Ltd | FLYNG |
| Gharibwal Cement Ltd | GWLC |
| Javedan Ltd | JVDC |
| Kohat Cement Company Ltd | KOHC |
| Lucky Cement Ltd | LUCK |
| Maple Leaf Cement Factory Ltd | MLCF |
| Pioneer Cement Ltd | PIOC |
| Power Cement Ltd | POWER |
| Safe Mix Concrete Ltd | SMCPL |
| Thatta Cement Company Ltd | THCCL |
| Agritech Ltd | AGL |
| Archroma Pakistan Ltd | ARPL |
| Bawany Air Products Ltd | BAPL |
| Berger Paints Pakistan Ltd | BERG |
| Biafo Industries Ltd | BIFO |
| Buxly Paints Ltd | BUXL |
| Colgate-Palmolive Pakistan Ltd | COLG |
| Data Agro Ltd | DAAG |
| Descon Oxychem Ltd | DOL |
| Dynea Pakistan Ltd | DYNO |
| Engro Polymer & Chemicals Ltd | EPCL |
| Ghani Gases Ltd | GGL |
| ICI Pakistan Ltd | ICI |
| Ittehad Chemicals Ltd | ICL |
| Leiner Pak Gelatine Ltd | LPGL |
| Lotte Chemical Pakistan Ltd | LOTCHEM |
| Nimir Industrial Chemical Ltd | NICL |
| Nimir Resins Ltd | NRSL |
| Linde Pakistan Ltd | PAKOXY |
| Pakistan PVC Ltd | PPVC |
| Sardar Chemical Industries Ltd | SARC |
| Shaffi Chemical Industries Limited | SHCI |
| Sitara Chemical Industries Ltd | SITC |
| Sitara Peroxide Ltd | SPL |
| Wah Nobel Chemicals Ltd | WAHN |
| Allied Bank Ltd | ABL |
| Askari Bank Ltd | AKBL |
| Bank Alfalah Ltd | BAFL |
| Bank Al-Habib Ltd | BAHL |
| Bank of Khyber | BOK |
| Bank of Punjab | BOP |
| Bank Islami Pakistan Ltd | BIPL |
| Faysal Bank Ltd | FABL |
| Habib Bank Ltd | HBL |
| Habib Metropolitan Bank Ltd | HMB |
| JS Bank Ltd | JSBL |
| MCB Bank Ltd | MCB |
| Meezan Bank Ltd | MEBL |
| National Bank of Pakistan | NBP |
| Samba Bank Ltd | SBL |
| Silkbank Ltd | SILK |
| Soneri Bank Ltd | SNBL |
| Standard Chartered Bank Pakistan Ltd | SCBPL |
| Summit Bank Ltd | SMBL |
| United Bank Ltd | UBL |
| Aisha Steel Mills Ltd | ASL |
| Amreli Steels Ltd | ASTL |
| Bolan Casting Ltd | BCL |
| Crescent Steel & Allied Products Ltd | CSAP |
| Dadex Eternit Ltd | DADX |
| Dost Steels Ltd | DSL |
| Drekkar Kingsway Limited | DKL |
| Huffaz Seamless Pipe Industries Limited | HSPI |
| International Industries Ltd | INIL |
| International Steels Ltd | ISL |
| ITTEFAQ Iron Industries Ltd | ITTEFAQ |
| KSB Pumps Company Ltd | KSBP |
| Metropolitan Steel Corp Ltd | MSCL |
| Mughal Iron & Steel Industries Ltd | MUGHAL |
| Pakistan Engineering Company Ltd | PECO |
| Arif Habib Ltd | AHCL |
| Dawood Hercules Ltd | DAWH |
| Engro Ltd | ENGRO |
| Engro Fertilizers Ltd | EFERT |
| Fatima Fertilizer Company Ltd | FATIMA |
| Fauji Fertilizer Bin Qasim Ltd | FFBL |
| Fauji Fertilizer Company Ltd | FFC |
| Al Shaheer Ltd | ASC |
| Clover Pakistan Ltd | CLOV |
| Fauji Foods Ltd | FFL |
| Gillette Pakistan Ltd | GLPL |
| Ismail Industries Limited | ISIL |
| Matco Foods Ltd | MFL |
| Mitchell’s Fruit Farms Ltd | MFFL |
| Murree Brewery Company Ltd | MUREB |
| National Foods Ltd | NATF |
| Nestle Pakistan Ltd | NESTLE |
| Nirala MSR Foods Limited | NMFL |
| Quice Food Industries Ltd | QUICE |
| Rafhan Maize Products Co Ltd | RMPL |
| Shezan International Ltd | SHEZ |
| Shield Corp Ltd | SCL |
| Treet Ltd | TREET |
| Unilever Pakistan Foods Ltd | UPFL |
| ZIL Ltd | ZIL |
| Balochistan Glass Ltd | BGL |
| Emco Industries Ltd | EMCO |
| Frontier Ceramics Ltd | FRCL |
| Ghani Glass Ltd | GHGL |
| Ghani Global Glass Ltd | GGGL |
| Ghani Value Glass Ltd | GVGL |
| Karam Ceramics Limited | KCL |
| Shabbir Tiles & Ceramics Ltd | STCL |
| Tariq Glass Industries Ltd | TGL |
| Adamjee Insurance Company Ltd | AICL |
| Askari General Insurance Co | AGIC |
| Atlas Insurance Ltd | ATIL |
| Century Insurance Company Ltd | CENI |
| Crescent Star Insurance Ltd | CSIL |
| Cyan Ltd | CYAN |
| EFU General Insurance Ltd | EFUG |
| EFU Life Assurance Ltd | EFUL |
| Askari Life Assurance Company Ltd | EWLA |
| Habib Insurance Company Ltd | HICL |
| IGI Insurance Ltd | IGIIL |
| IGI Life Insurance Ltd | IGIL |
| Jubilee General Insurance Company Ltd | JGICL |
| Jubilee Life Insurance Company Ltd | JLICL |
| PICIC Insurance Ltd | PIL |
| Pakistan General Insurance Company Ltd | PKGI |
| Pakistan Reinsurance Company Ltd | PAKRI |
| Premier Insurance Ltd | PINL |
| Reliance Insurance Co Ltd | RICL |
| Shaheen Insurance Company Ltd | SHNI |
| Silver Star Insurance Co. Limited | SSIC |
| TPL Insurance Ltd | TPLI |
| United Insurance Company of Pakistan Ltd | UNIC |
| Universal Insurance Company Ltd | UVIC |
| Apna Microfinance Bank Ltd | AMBL |
| Arif Habib Ltd | AHL |
| BIPL Securities Ltd | BIPLS |
| Dawood Equities Ltd | DEL |
| EFG Hermes Pakistan Ltd | EFGH |
| Escorts Investment Bank Ltd | ESBL |
| First Capital Equites Limited | FCEL |
| First Capital Securities Ltd | FCSC |
| First Credit And Investment Bank Ltd | FCIBL |
| First Dawood Investment Bank Ltd | FDIBL |
| First National Equities Ltd | FNEL |
| Invest Capital Investment Bank Ltd | ICIBL |
| JS Global Capital Ltd | JSGCL |
| JS Investments Ltd | JSIL |
| Jahangir Siddiqui & Company Ltd | JSCL |
| MCB-Arif Habib Savings and Investments Ltd | MCBAH |
| Next Capital Ltd | NEXT |
| Pakistan Stock Exchange Ltd | PSX |
| Pervez Ahmed Securities Ltd | PASL |
| Security Investment Bank Ltd | SIBL |
| Trust Investment Bank Limited | TRIBL |
| Trust Securities & Brokerage Ltd | TSBL |
| Crescent Jute Proudcts Limited | CJPL |
| Suhail Jute Mills Limited | SUHJ |
| Capital Assets Leasing Limited | CPAL |
| Grays Leasing Ltd | GRYL |
| ORIX Leasing Pakistan Limited | OLPL |
| Pak Gulf Leasing Company Ltd | PGLC |
| Sme Leasing Ltd | SLL |
| Saudi Pak Leasing Company Limited | SPLC |
| Security Leasing Limited | SLCL |
| Bata Pakistan Ltd | BATA |
| Fateh Industries Limited | FIL |
| Leather Up Ltd | LEUL |
| Service Industries Ltd | SRVI |
| AKD Capital Limited | AKDCL |
| Al-Khair Gadoon Limited | AKGL |
| Arpak International Investment Limited | ARPAK |
| Ecopack Ltd | ECOP |
| GOC Pakistan Ltd | GOC |
| Gammon Pakistan Ltd | GAMON |
| Haydari Construction Company Ltd | HADC |
| Macpac Films Ltd | MACFL |
| Mandviwala Mausar Plastic Industries Ltd | MWMP |
| Olympia Spinning and Weaving Mills Ltd | OML |
| Pakistan Hotel Developers Ltd | PHDL |
| Pakistan Services Limited | PSEL |
| Shifa International Hospitals Ltd | SHFA |
| Siddiqsons Tin Plate Ltd | STPL |
| Synthetic Products Enterprises | SPEL |
| Tri Pack Films Ltd | TRIPF |
| United Brands Ltd | UBDL |
| Allied Rental Modaraba | ARM |
| Awwal Modaraba Ltd | AWWAL |
| B F Modaraba | BFMOD |
| BRR Guardian Modaraba | BRR |
| First Al-Noor Modaraba | FANM |
| Elite Capital Modaraba 1st | FECM |
| First Equity Modaraba | FEM |
| First Fidelity Leasing Modaraba | FFLM |
| First Habib Modaraba | FHAM |
| First IBL Modaraba | FIBLM |
| Společnost | Ticker |
|---|---|
| First Imrooz Modaraba | FIMM |
| First National Bank Modaraba | FNBM |
| First Pak Modaraba | PAKMI |
| First Paramount Modaraba | FPRM |
| First Prudential Modaraba | PMI |
| First Punjab Modaraba | FPJM |
| First Treet Manufacturing Modaraba | FTMM |
| First Tri-Star Modaraba | FTSM |
| First UDL Modaraba | FUDLM |
| Habib Metro Modaraba | HMM |
| KASB Modaraba | KASBM |
| Modaraba Al-Mali | MODAM |
| Orient Rental Modaraba | ORM |
| ORIX Modaraba | ORIXM |
| Popular Islamic Modaraba | PIM |
| Sindh Modaraba Management Ltd | SINDM |
| Trust Modaraba | TRSM |
| Unicap Modaraba | UCAPM |
| Mari Petroleum Company Ltd | MARI |
| Oil and Gas Development Co Ltd | OGDC |
| Pakistan Oilfields Ltd | POL |
| Pakistan Petroleum Ltd | PPL |
| Attock Petroleum Ltd | APL |
| Burshane LPG (Pakistan) Ltd | BPL |
| Hascol Petroleum Ltd | HASCOL |
| Hi Tech Lubricants Ltd | HTL |
| Pakistan State Oil Company Ltd | PSO |
| Shell Pakistan Ltd | SHEL |
| Sui Northern Gas Pipelines Ltd | SNGP |
| Sui Southern Gas Co Ltd | SSGC |
| Century Paper & Board Mills Ltd | CEPB |
| Cherat Packaging Ltd | CPPL |
| Merit Packaging Ltd | MERIT |
| Packages Ltd | PKGS |
| Pakistan Paper Products Ltd | PPP |
| Roshan Packages Ltd | RPL |
| Security Papers Ltd | SEPL |
| AGP Ltd | AGP |
| Abbott Laboratories Pakistan Ltd | ABOT |
| Ferozsons Laboratories Ltd | FEROZ |
| GlaxoSmithKline Pakistan Ltd | GLAXO |
| Glaxosmithkline Consumer Healthcare Pakistan Ltd | GSKCH |
| Highnoon Laboratories Ltd | HINOON |
| IBL HealthCare Ltd | IBLHL |
| Macter International Ltd | MACTER |
| Otsuka Pakistan Ltd | OTSU |
| Sanofi Aventis Pakistan Ltd | SAPL |
| The Searle Company Ltd | SEARL |
| Altern Energy Ltd | ALTN |
| Arshad Energy Limited | AEL |
| Engro Powergen Qadirpur Ltd | EPQL |
| Hub Power Company Ltd | HUBC |
| K-Electric Ltd | KEL |
| Kohinoor Energy Ltd | KOHE |
| KOT Addu Power Company Ltd | KAPCO |
| Lalpir Power Ltd | LPL |
| Nishat Chunian Power Ltd | NCPL |
| Nishat Power Ltd | NPL |
| Pakgen Power Ltd | PKGP |
| S.G. Power Limited | SGPL |
| Saif Power Ltd | SPWL |
| Sitara Energy Ltd | SEL |
| Tri-Star Power Ltd | TSPL |
| Dolmen City REIT | DCR |
| Attock Refinery Ltd | ATRL |
| Byco Petroleum Pakistan Limited | BYCO |
| National Refinery Ltd | NRL |
| Pakistan Refinery Ltd | PRL |
| Abdullah Shah Ghazi Sugar Mills Ltd | AGSML |
| Adam Sugar Mills Ltd | ADAMS |
| AL-Abbas Sugar Mills Ltd | AABS |
| Al Noor Sugar Mills Ltd | ALNRS |
| Ansari Sugar Mills Limited | ANSM |
| Baba Farid Sugar Mills Limited | BAFS |
| Chashma Sugar Mills Ltd | CHAS |
| Dewan Sugar Mills Ltd | DWSM |
| Faran Sugar Mills Ltd | FRSM |
| Habib Sugar Mills Ltd | HABSM |
| Haseeb Waqas Sugar Mills Limited | HWQS |
| Husein Sugar Mills Ltd | HSM |
| Imperial Sugar Limited | IMSL |
| JDW Sugar Mills Ltd | JDWS |
| Jauharabad Sugar Mills Ltd | JSML |
| Khairpur Sugar Mills Ltd | KPUS |
| Mehran Sugar Mills Ltd | MRNS |
| Mirpurkhas Sugar Mills Ltd | MIRKS |
| Noon Sugar Mills Ltd | NONS |
| Premier Sugar Mills and Distillery Company Ltd | PMRS |
| Sakrand Sugar Mills Ltd | SKRS |
| Sanghar Sugar Mills Ltd | SANSM |
| Shahmurad Sugar Mills Ltd | SHSML |
| Shahtaj Sugar Mills Ltd | SHJS |
| Shakarganj Ltd | SML |
| Sindh Abadgar’s Sugar Mills Ltd | SASML |
| Tandlianwala Sugar Mills Limited | TSML |
| Thal Industries Ltd | TICL |
| Al-Abid Silk Mills Limited | AASM |
| Dewan Salman Fibre Limited | DSFL |
| Gatron Industries Ltd | GATI |
| Ibrahim Fibres Ltd | IBFL |
| National Silk and Rayon Mills Limited | NSRM |
| Pakistan Synthetics Ltd | PSYL |
| Rupali Polyester Ltd | RUPL |
| Tri-Star Polyester Limited | TRPOL |
| Avanceon Ltd | AVN |
| Media Times Ltd | MDTL |
| NetSol Technologies Ltd | NETSOL |
| Pak Datacom Ltd | PAKD |
| Pakistan Telecommunication Company Ltd | PTC |
| Systems Limited | SYS |
| TRG Pakistan Ltd | TRG |
| Telecard Ltd | TELE |
| WorldCall Telecom Ltd | WTL |
| Ahmed Hassan Textile Mills Limited | AHTM |
| Artistic Denim Mills Ltd | ADMM |
| Aruj Industries Ltd | ARUJ |
| Azgard Nine Ltd | ANL |
| Bhanero Textile Mills Ltd | BHAT |
| Blessed Textiles Ltd | BTL |
| Chenab Limited | CHBL |
| Crescent Textile Mills Ltd | CRTM |
| Dawood Lawrencepur Ltd | DLL |
| Faisal Spinning Mills Ltd | FASM |
| Ghazi Fabrics International Ltd | GFIL |
| Gul Ahmed Textile Mills Ltd | GATM |
| Hala Enterprises Limited | HAEL |
| Husein Industries Limited | HUSI |
| International Knitwear Ltd | INKL |
| AN Textile Mills Ltd | ISTM |
| Jubilee Spinning & Weaving Mills Ltd | JUBS |
| Kohinoor Industries Ltd | KOIL |
| Kohinoor Mills Ltd | KML |
| Kohinoor Textile Mills Ltd | KTML |
| Masood Textile Mills Ltd | MSOT |
| Mahmood Textile Mills Ltd | MEHT |
| Mian Textile Industries Limited | MTIL |
| Mohammad Farooq Textile Mills Ltd | MFTM |
| Mubarak Textile Mills Limited | MUBT |
| Nishat Chunian Ltd | NCL |
| Nishat Mills Ltd | NML |
| Paramount Spinning Mills Limited | PASM |
| Quetta Textile Mills Ltd | QUET |
| Redco Textiles Ltd | REDCO |
| Reliance Weaving Mills Ltd | REWM |
| Safa Textiles Limited | SFAT |
| Sapphire Fibres Ltd | SFL |
| Sapphire Textile Mills Ltd | SAPT |
| Shams Textile Mills Limited | STML |
| Suraj Cotton Mills Ltd | SURC |
| Towellers Ltd | TOWL |
| ZAHIDJEE Textile Mills Ltd | ZAHID |
| Ali Asghar Textile Mills Limited | AATM |
| Amtex Limited | AMTEX |
| Apollo Textile Mills Limited | APOT |
| Asim Textile Mills Ltd | ASTM |
| Bilal Fibres Ltd | BILF |
| Chakwal Spinning Mills Ltd | CWSM |
| Colony Textile Mills Ltd | CTM |
| Crescent Cotton Mills Limited | CCM |
| Crescent Fibres Limited | CFL |
| D. S Industries Ltd | DSIL |
| Dar Es Salaam Textile Mills Ltd | DSML |
| Dewan Farooque Spinning Mills Ltd | DFSM |
| Dewan Khalid Textile Mills Limited | DKTM |
| Dewan Mushtaq Textile Mills Limited | DMTM |
| Dewan Textile Mills Ltd | DWTM |
| Din Textile Mills Limited | DINT |
| Ellcot Spinning Mills Ltd | ELSM |
| Fazal Cloth Mills Ltd | FZCM |
| Gadoon Textile Mills Ltd | GADT |
| Gulistan Spinning Mills Limited | GUSM |
| Gulshan Spinning Mills Limited | GSPM |
| Haji Mohammad Ismail Mills Limited | HMIM |
| Hira Textile Mills Ltd | HIRAT |
| Ideal Spinning Mills Ltd | IDSM |
| Idrees Textile Mills Ltd | IDRT |
| Indus Dyeing & Manufacturing Co Ltd | IDYM |
| J A Textile Mills Ltd | JATM |
| J.K. Spinning Mills Ltd | JKSM |
| Janana De Malucho Textile Mills Ltd | JDMT |
| Khalid Siraj Textile Mills Limited | KSTM |
| Kohat Textile Mills Limited | KOHTM |
| Kohinoor Spinning Mills Ltd | KOSM |
| Landmark Spinning Industries Ltd | LMSM |
| Maqbool Textile Mills Ltd | MQTM |
| Nagina Cotton Mills Ltd | NAGC |
| Nazir Cotton Mills Ltd | NCML |
| Premium Textile Mills Ltd | PRET |
| Ravi Textile Mills Limited | RAVT |
| Reliance Cotton Spinning Mills Ltd | RCML |
| Ruby Textile Mills Ltd | RUBY |
| Saif Textile Mills Ltd | SAIF |
| Sally Textile Mills Limited | SLYT |
| Salman Noman Enterpries Limited | SANE |
| Sana Industries Ltd | SNAI |
| Saritow Spinning Mills Ltd | SSML |
| Service Textile | SERT |
| Shadab Textile Mills Ltd | SHDT |
| Shadman Cotton Mills Limited | SHCM |
| Shahzad Textile Mills Limited | SZTM |
| Sunrays Textile Mills Ltd | SUTM |
| Tata Textile Mills Ltd | TATM |
| Ashfaq Textile Mills Ltd | ASHT |
| Feroze1888 Mills Ltd | FML |
| I.C.C. Textile Limited | ICCT |
| Prosperity Weaving Mills Ltd | PRWM |
| Samin Textile Ltd | SMTM |
| Shahtaj Textile Ltd | STJT |
| Yousaf Weaving Mills Ltd | YOUW |
| Zephyr Textiles Ltd | ZTL |
| Khyber Tobacco Company Ltd | KHTC |
| Pakistan Tobacco Company Ltd | PAKT |
| Philip Morris Pakistan Ltd | PMPK |
| Pakistan International Airline | PIAA |
| Pakistan International Bulk Terminal Private Ltd | PIBTL |
| Pakistan International Container Terminal Ltd | PICT |
| Pakistan National Shipping Corp | PNSC |
| Punjab Oil Mills Ltd | POML |
| S S Oil Mills Ltd | SSOM |
| Unity Foods Ltd | UNITY |
| Bannu Woollen Mills Ltd | BNWM |
| TPL Properties Ltd | TPLT |
| Waves Singer Pakistan Ltd | WAVES |
Kde koupit Karachi All Share index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index Karachi All Share bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte Karachi All Share ETF u Etoro
Váš kapitál je ohrožen.