Nasdaq 100 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu Nasdaq 100, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 21 301,70 USD |
Cena Nasdaq 100 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 19.05.2025 | 21 138,10 | 21 447,10 | 21 464,60 | 21 138,10 | 1 032 640 000 |
| 15.05.2025 | 21 206,70 | 21 335,80 | 21 443,90 | 21 168,20 | 1 200 920 000 |
| 14.05.2025 | 21 254,50 | 21 319,20 | 21 336,50 | 21 199,90 | 1 391 200 000 |
| 13.05.2025 | 20 906,90 | 21 197,70 | 21 259,40 | 20 891,20 | 1 493 190 000 |
| 12.05.2025 | 20 818,80 | 20 868,10 | 20 870,10 | 20 613,30 | 1 489 840 000 |
| 08.05.2025 | 20 067,40 | 20 063,60 | 20 249,80 | 19 907,70 | 1 344 690 000 |
| 07.05.2025 | 19 804,50 | 19 868 | 19 960,90 | 19 605,10 | 1 377 790 000 |
Mohlo by vás zajímat: Cena Percent of Nasdaq stocks above 20 day average indexu | Cena Percent of Nasdaq stocks above 200 day average indexu | Cena Percent of Nasdaq stocks above 50 day average indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Monster Beverage Corp | MNST |
| Fiserv | FISV |
| CSX | CSX |
| Automatic Data Processing | ADP |
| ANSYS | ANSS |
| Fastenal Company | FAST |
| Intel | INTC |
| Cintas | CTAS |
| CoStar Group | CSGP |
| Qualcomm | QCOM |
| Sirius XM Holding | SIRI |
| Broadcom | AVGO |
| DexCom | DXCM |
| Synopsys | SNPS |
| Honeywell International | HON |
| Seagen | SGEN |
| Cognizant Technology Solutions Corp Class A | CTSH |
| Texas Instruments | TXN |
| Dollar Tree | DLTR |
| Palo Alto Networks | PANW |
| American Electric Power Company | AEP |
| Applied Materials | AMAT |
| Lululemon Athletica | LULU |
| Intuit | INTU |
| Workday | WDAY |
| Starbucks | SBUX |
| Illumina | ILMN |
| Old Dominion Freight Line | ODFL |
| Moderna | MRNA |
| Ross Stores | ROST |
| Cisco Systems | CSCO |
| Biogen | BIIB |
| Cadence Design Systems | CDNS |
| KLA-Tencor | KLAC |
| Activision Blizzard | ATVI |
| PACCAR | PCAR |
| Costco Wholesale Corp | COST |
| Apple | AAPL |
| Paychex | PAYX |
| Alphabet Class A | GOOGL |
| Enphase Energy | ENPH |
| Align Technology | ALGN |
| NVIDIA | NVDA |
| eBay | EBAY |
| Tesla | TSLA |
| Amazon.com | AMZN |
| Autodesk | ADSK |
| Marvell Technology Group Ltd | MRVL |
| Mondelez International | MDLZ |
| Electronic Arts | EA |
| Adobe Systems | ADBE |
| Společnost | Ticker |
|---|---|
| Verisk Analytics | VRSK |
| Microsoft | MSFT |
| IDEXX Laboratories | IDXX |
| NXP Semiconductors NV | NXPI |
| Alphabet Class C | GOOG |
| Intuitive Surgical | ISRG |
| Copart | CPRT |
| Lam Research Corp | LRCX |
| Analog Devices | ADI |
| Meta Platforms. | META |
| Amgen | AMGN |
| PepsiCo | PEP |
| O’Reilly Automotive | ORLY |
| Comcast Corp | CMCSA |
| Netflix | NFLX |
| Diamondback Energy | FANG |
| Fortinet | FTNT |
| Marriott International | MAR |
| Vertex Pharmaceuticals | VRTX |
| Charter Communications | CHTR |
| Micron Technology | MU |
| Xcel Energy | XEL |
| Gilead Sciences | GILD |
| Advanced Micro Devices | AMD |
| T-Mobile US | TMUS |
| Regeneron Pharmaceuticals | REGN |
| MercadoLibre. | MELI |
| Microchip Technology | MCHP |
| PayPal Holdings | PYPL |
| JD.com Adr | JD |
| ASML Holding NV | ASML |
| AstraZeneca | AZN |
| Kraft Heinz Co | KHC |
| Walgreens Boots Alliance | WBA |
| Atlassian Corp Plc | TEAM |
| Exelon | EXC |
| Booking Holdings | BKNG |
| Zscaler | ZS |
| Keurig Dr Pepper | KDP |
| Pinduoduo | PDD |
| Zoom Video Communications | ZM |
| Baker Hughes Co | BKR |
| Crowdstrike Holdings | CRWD |
| Datadog | DDOG |
| Airbnb Inc | ABNB |
| Lucid Group | LCID |
| Rivian Automotive | RIVN |
| Globalfoundries | GFS |
| Constellation Energy Corp | CEG |
| Warner Bros Discovery | WBD |
Kde koupit Nasdaq 100 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index Nasdaq 100 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.