NIFTY 100 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu NIFTY 100, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 25 369,80 INR |
Obchodujte NIFTY 100 ETF u Etoro
Váš kapitál je ohrožen.
Cena NIFTY 100 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 25 314,60 | 25 369,80 | 25 507,80 | 25 242,30 | 638 801 000 |
| 04.06.2025 | 25 183,20 | 25 240,70 | 25 263,20 | 25 128,40 | 597 540 000 |
| 03.06.2025 | 25 405,20 | 25 162,10 | 25 461,60 | 25 133,40 | 612 799 000 |
| 02.06.2025 | 25 277,10 | 25 333,70 | 25 368,10 | 25 158,80 | 590 393 000 |
| 29.05.2025 | 25 439,80 | 25 436,30 | 25 491,40 | 25 296,80 | 580 329 000 |
| 28.05.2025 | 25 450,90 | 25 361,10 | 25 483,10 | 25 346,10 | 881 498 000 |
| 27.05.2025 | 25 561,70 | 25 436,30 | 25 645,80 | 25 319,30 | 750 549 000 |
Mohlo by vás zajímat: Cena NIFTY Total Returns indexu | Cena NIFTY50 TR 2X LEVERAGE indexu | Cena NIFTY50 TR 1X INVERSE indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Tech Mahindra Limited | TECHM |
| GAIL (India) Limited | GAIL |
| ITC Limited | ITC |
| Bharat Petroleum Limited | BPCL |
| Dabur India Limited | DABUR |
| Larsen & Toubro Limited | LT |
| Grasim Industries Limited | GRASIM |
| Oil & Natural Gas Limited | ONGC |
| Housing Development Finance Limited | HDFC |
| Tata Consultancy Services Limited | TCS |
| Cipla Limited | CIPLA |
| ACC Limited | ACC |
| NTPC Limited | NTPC |
| SRF Limited | SRF |
| State Bank of India | SBIN |
| Hindalco Industries Limited | HINDALCO |
| Maruti Suzuki India Limited | MARUTI |
| Siemens Limited | SIEMENS |
| Power Grid of India Limited | POWERGRID |
| Nestle India Limited | NESTLEIND |
| Wipro Limited | WIPRO |
| Kotak Mahindra Bank Limited | KOTAKBANK |
| Indian Oil Limited | IOC |
| Procter & Gamble Hygiene and Health Care Limited | PGHH |
| DLF Limited | DLF |
| ICICI Bank Limited | ICICIBANK |
| Reliance Industries Limited | RELIANCE |
| HDFC Bank Limited | HDFCBANK |
| Hindustan Unilever Limited | HINDUNILVR |
| Bharti Airtel Limited | BHARTIARTL |
| Coal India Limited | COALINDIA |
| Axis Bank Limited | AXISBANK |
| HCL Technologies Limited | HCLTECH |
| Asian Paints Limited | ASIANPAINT |
| Bajaj Finance Limited | BAJFINANCE |
| IndusInd Bank Limited | INDUSINDBK |
| Bajaj Auto Limited | BAJAJ-AUTO |
| Bajaj Finserv Limited | BAJAJFINSV |
| Eicher Motors Limited | EICHERMOT |
| JSW Steel Limited | JSWSTEEL |
| Godrej Consumer Products Limited | GODREJCP |
| Bosch Limited | BOSCHLTD |
| Britannia Industries Limited | BRITANNIA |
| Ambuja Cements Limited | AMBUJACEM |
| Bharat Electronics Limited | BEL |
| Dr. Reddy's Laboratories Limited | DRREDDY |
| Bank of Baroda | BANKBARODA |
| Havells India Limited | HAVELLS |
| Společnost | Ticker |
|---|---|
| Biocon Limited | BIOCON |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG |
| Colgate Palmolive (India) Limited | COLPAL |
| Divi's Laboratories Limited | DIVISLAB |
| Berger Paints (I) Limited | BERGEPAINT |
| Adani Enterprises Limited | ADANIENT |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS |
| Adani Transmission Limited | ADANITRANS |
| Avenue Supermarts Limited | DMART |
| HDFC Life Insurance Company Limited | HDFCLIFE |
| Hero MotoCorp Limited | HEROMOTOCO |
| ICICI Lombard General Insurance Company Limited | ICICIGI |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI |
| InterGlobe Aviation Limited | INDIGO |
| Infosys Limited | INFY |
| Marico Limited | MARICO |
| United Spirits Limited | MCDOWELL-N |
| Mahindra & Mahindra Limited | M&M |
| MphasiS Limited | MPHASIS |
| Muthoot Finance Limited | MUTHOOTFIN |
| Info Edge (India) Limited | NAUKRI |
| Pidilite Industries Limited | PIDILITIND |
| PI Industries Limited | PIIND |
| SBI Life Insurance Company Limited | SBILIFE |
| SHREE CEMENT LIMITED | SHREECEM |
| Sun Pharmaceutical Industries Limited | SUNPHARMA |
| Tata Motors Limited | TATAMOTORS |
| Tata Power Company Limited | TATAPOWER |
| Tata Steel Limited | TATASTEEL |
| Titan Company Limited | TITAN |
| Torrent Pharmaceuticals Limited | TORNTPHARM |
| UltraTech Cement Limited | ULTRACEMCO |
| UPL Limited | UPL |
| Vedanta Limited | VEDL |
| Adani Green Energy Limited | ADANIGREEN |
| Bandhan Bank Limited | BANDHANBNK |
| Hindustan Aeronautics Limited | HAL |
| HDFC Asset Management Company Limited | HDFCAMC |
| Indian Railway Catering And Tourism Limited | IRCTC |
| TATANSUMER PRODUCTS LIMITED | TATACONSUM |
| SBI Cards and Payment Services Limited | SBICARD |
| Indus Towers Limited | INDUSTOWER |
| Gland Pharma Limited | GLAND |
| Adani Total Gas Limited | ATGL |
| LTIMindtree Limited | LTIM |
Kde koupit NIFTY 100 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index NIFTY 100 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte NIFTY 100 ETF u Etoro
Váš kapitál je ohrožen.