SET100 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu SET100, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 1 584,04 THB |
Obchodujte SET100 ETF u Etoro
Váš kapitál je ohrožen.
Cena SET100 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 1 578,69 | 1 584,04 | 1 591,57 | 1 574,45 | 1 974 450 000 |
| 04.06.2025 | 1 591,40 | 1 568,75 | 1 594,95 | 1 560,88 | 2 696 970 000 |
| 29.05.2025 | 1 638,19 | 1 618,72 | 1 642,69 | 1 616,84 | 2 266 120 000 |
| 28.05.2025 | 1 626,21 | 1 613,75 | 1 634,67 | 1 613,46 | 2 173 930 000 |
| 27.05.2025 | 1 638,86 | 1 618,24 | 1 638,86 | 1 612,29 | 1 991 100 000 |
| 26.05.2025 | 1 641,97 | 1 642,12 | 1 644,75 | 1 625,72 | 1 865 030 000 |
| 22.05.2025 | 1 634,52 | 1 634,34 | 1 647,92 | 1 631,64 | 2 436 730 000 |
Mohlo by vás zajímat: Cena Stock Exchange of Thailand SET indexu | Cena SDEX indexu | Cena SDAX (SDXP) indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Asia Aviation Public Company Limited | AAV |
| Advanced Info Service Public Company Limited | ADVANC |
| AEC Securities Public Company Limited | AEC |
| Amata Public Company Limited | AMATA |
| Airports of Thailand Public Company Limited | AOT |
| AP (Thailand) Public Company Limited | AP |
| Banpu Public Company Limited | BANPU |
| Bangkok Bank Public Company Limited | BBL |
| Bangkok Chain Hospital Public Company Limited | BCH |
| Bangchak Public Company Limited | BCP |
| BCPG Public Company Limited | BCPG |
| Bangkok Dusit Medical Services Public Company Limited | BDMS |
| BEC World Public Company Limited | BEC |
| Bangkok Expressway and Metro Public Company Limited | BEM |
| B.Grimm Power Public Company Limited | BGRIM |
| Bumrungrad Hospital Public Company Limited | BH |
| Bangkok Life Assurance Public Company Limited | BLA |
| BTS Group Holdings Public Company Limited | BTS |
| Carabao Group Public Company Limited | CBG |
| Central Plaza Hotel Public Company Limited | CENTEL |
| Chularat Hospital Public Company Limited | CHG |
| CH. Karnchang Public Company Limited | CK |
| CK Power Public Company Limited | CKP |
| Com7 PCL | COM7 |
| CP ALL Public Company Limited | CPALL |
| Charoen Pokphand Foods Public Company Limited | CPF |
| Central Pattana Public Company Limited | CPN |
| Delta Electronics (Thailand) Public Company Limited | DELTA |
| Total Access Communication Public Company Limited | DTAC |
| Energy Absolute Public Company Limited | EA |
| Electricity Generating Public Company Limited | EGCO |
| Eastern Polymer Group Public Company Limited | EPG |
| Esso (Thailand) Public Company Limited | ESSO |
| Forth Public Company Limited | FORTH |
| Siam Global House Public Company Limited | GLOBAL |
| Global Power Synergy PCL | GPSC |
| Gunkul Engineering Public Company Limited | GUNKUL |
| Hana Microelectronics Public Company Limited | HANA |
| Home Product Center Public Company Limited | HMPRO |
| Intouch Holdings Public Company Limited | INTUCH |
| Společnost | Ticker |
|---|---|
| IRPC Public Company Limited | IRPC |
| Indorama Ventures PCL | IVL |
| Jasmine International Public Company Limited | JAS |
| Jay Mart Public Company Limited | JMART |
| JMT Network Services Public Company Limited | JMT |
| Kasikornbank Public Company Limited | KBANK |
| KCE Electronics Public Company Limited | KCE |
| Kiatnakin Phatra Bank Public Company Limited | KKP |
| Krung Thai Bank Public Company Limited | KTB |
| Krungthai Card Public Company Limited | KTC |
| Land and Houses Public Company Limited | LH |
| Mega Lifesciences Public Company Limited | MEGA |
| Minor International Public Company Limited | MINT |
| Origin Property PCL | ORI |
| Plan B Media PCL | PLANB |
| Precious Shipping Public Company Limited | PSL |
| PTG Energy PCL | PTG |
| PTT Public Company Limited | PTT |
| PTT Exploration and Production Public Company Limited | PTTEP |
| PTT Global Chemical Public Company Limited | PTTGC |
| Quality Houses Public Company Limited | QH |
| Ratch Group Public Company Limited | RATCH |
| Regional Container Lines Public Company Limited | RCL |
| Srisawad Power 1979 PCL | SAWAD |
| The Siam Cement Public Company Limited | SCC |
| Singer Thailand Public Company Limited | SINGER |
| STARK Public Company Limited | SMM |
| Supalai Public Company Limited | SPALI |
| Nex Point Public Company Limited | SPPT |
| Star Petroleum Refining Co Ltd | SPRC |
| Sri Trang Agro-Industry Public Company Limited | STA |
| Thanachart Capital Public Company Limited | TCAP |
| Ratchthani Leasing Public Company Limited | THANI |
| TISCO Financial Group Public Company Limited | TISCO |
| TMB Bank Public Company Limited | TMB |
| Thai Oil Public Company Limited | TOP |
| True Public Company Limited | TRUE |
| Thai Union Group Public Company Limited | TU |
| VGI Public Company Limited | VGI |
| WHA Public Company Limited | WHA |
Kde koupit SET100 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index SET100 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte SET100 ETF u Etoro
Váš kapitál je ohrožen.