Shanghai Shenzhen CSI 300 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu Shanghai Shenzhen CSI 300, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 3 877,56 CNY |
Obchodujte Shanghai Shenzhen CSI 300 ETF u Etoro
Váš kapitál je ohrožen.
Cena Shanghai Shenzhen CSI 300 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 3 872,64 | 3 877,56 | 3 883,13 | 3 861,27 | 122 878 |
| 04.06.2025 | 3 855,49 | 3 868,74 | 3 875,86 | 3 855,49 | 116 804 |
| 03.06.2025 | 3 833,46 | 3 852,01 | 3 863,30 | 3 832,72 | 131 403 |
| 29.05.2025 | 3 838,01 | 3 858,70 | 3 869,79 | 3 831,46 | 108 472 |
| 28.05.2025 | 3 843,07 | 3 836,24 | 3 849,74 | 3 833,96 | 89 031 |
| 27.05.2025 | 3 857,63 | 3 839,40 | 3 865,43 | 3 834,85 | 98 572 |
| 26.05.2025 | 3 875,79 | 3 860,11 | 3 884,54 | 3 849,04 | 109 601 |
Mohlo by vás zajímat: Cena CROBEX10 indexu | Cena CROBEX indexu | Cena NIFTY SERV SECTOR indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Dr Peng Telecom and Media Group Co Ltd | 600804 |
| Sinoma International Engineering Co Ltd | 600970 |
| Bright Dairy & Food Co Ltd | 600597 |
| China Pacific Insurance Group Co Ltd | 601601 |
| Beijing Tiantan Biological Products Corp Ltd | 600161 |
| XCMG Construction Machinery Co Ltd | 000425 |
| Northeast Securities Co Ltd | 000686 |
| Henan Shenhuo Coal & Power Co Ltd | 000933 |
| Jiangxi Hongdu Aviation Industry Co Ltd | 600316 |
| COSCO SHIPPING Specialized Carriers Co Ltd | 600428 |
| Shandong Gold Mining Co Ltd | 600547 |
| Xinhu Zhongbao Co Ltd | 600208 |
| Xiamen C&D | 600153 |
| Changjiang Securities Co Ltd | 000783 |
| Guoyuan Securities Co Ltd | 000728 |
| Dongfang Electric Corp Ltd Class A | 600875 |
| Hainan Airlines Co Ltd A | 600221 |
| China United Network Communications Ltd | 600050 |
| Neusoft Corp | 600718 |
| CITIC Guoan Information Industry Co Ltd | 000839 |
| Bank of China Ltd A | 601988 |
| Baoshan Iron & Steel Co Ltd | 600019 |
| Maanshan Iron & Steel Co Ltd | 600808 |
| Shanghai International Airport Co Ltd | 600009 |
| Shanghai Datun Energy Resources Co Ltd | 600508 |
| Shanghai Fosun Pharmaceutical Group Co Ltd | 600196 |
| Beijing Capital Development Co Ltd | 600376 |
| Beijing Urban Construction Investment & Development Co Ltd | 600266 |
| Yunnan Chihong Zinc&Germanium Co Ltd | 600497 |
| Jizhong Energy Resources Co Ltd | 000937 |
| Guanghui Energy Co Ltd | 600256 |
| Wangfujing | 600859 |
| Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A | 600663 |
| Gree Electric Appliances of Zhuhai | 000651 |
| Anyang Iron & Steel | 600569 |
| Aisino Corp | 600271 |
| Shanghai Yuyuan Tourist Mart Co Ltd | 600655 |
| Shanghai New Huang Pu Real Estate Co Ltd | 600638 |
| Shenzhen Overseas Chinese Town Co Ltd | 000069 |
| Zhejiang XinAn Chemical Industrial Group Co Ltd | 600596 |
| Guangshen Railway Co Ltd | 601333 |
| Guilin Sanjin Pharmaceutical Co Ltd | 002275 |
| Gemdale Corp | 600383 |
| China Aerospace Times Electronics Co Ltd | 600879 |
| Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A | 600648 |
| Huaneng Power International | 600011 |
| China Southern Airlines Co Ltd Class A | 600029 |
| Tianjin Port Co Ltd | 600717 |
| Shanxi Xinghuacun Fen Wine Factory Co Ltd | 600809 |
| Sichuan Changhong Electric Co Ltd | 600839 |
| Western Mining Co Ltd | 601168 |
| China Vanke Co Ltd Class A | 000002 |
| Fujian Expressway Development Co Ltd | 600033 |
| China Railway Group Ltd Class A | 601390 |
| Shanghai Industrial Development Co Ltd | 600748 |
| COSCO SHIPPING Holdings Co Ltd | 601919 |
| China Coal Energy Co Ltd | 601898 |
| Suning Universal Co Ltd | 000718 |
| Industrial and Commercial Bank of China Ltd | 601398 |
| Angang Steel Co Ltd Class A | 000898 |
| Shenzhen Agricultural Products Co Ltd | 000061 |
| Shanghai Jinqiao Export Processing Zone Development Co Ltd A | 600639 |
| Nanjing Iron & Steel Co Ltd | 600282 |
| Anxin Trust Co Ltd | 600816 |
| China Resources Double-Crane Pharmaceutical Co Ltd | 600062 |
| Jilin Yatai Group Co Ltd | 600881 |
| Faw Car Co Ltd | 000800 |
| Liaoning Cheng Da Co Ltd | 600739 |
| Myhome Real Estate Development Group Co Ltd | 000667 |
| Daqin Railway Co Ltd | 601006 |
| Beijing Gehua CATV Network Co Ltd | 600037 |
| AVIC Aircraft Co Ltd | 000768 |
| China Spacesat Co Ltd | 600118 |
| Cosco Shipping Development Co Ltd | 601866 |
| Hangzhou Binjiang Real Estate Group Co Ltd | 002244 |
| Dongfeng Automobile Co Ltd | 600006 |
| China Jushi Co Ltd | 600176 |
| Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 600895 |
| Zhengzhou Yutong Bus Co Ltd | 600066 |
| Henan Shuanghui Investment & Development Co Ltd | 000895 |
| Shandong Hi-speed Co Ltd | 600350 |
| Dashang Co Ltd | 600694 |
| Shanghai AJ Group Co Ltd | 600643 |
| Inner Mongolia BaoTou Steel Union Co Ltd | 600010 |
| China Railway Materials Co Ltd | 000927 |
| FangDa Carbon New Material Co Ltd | 600516 |
| North Huajin Chemical Industries Co Ltd | 000059 |
| Beijing Shougang Co Ltd | 000959 |
| Bank of Ningbo Co Ltd | 002142 |
| Tianjin Economic-technological Development Area Co Ltd | 000652 |
| Shanghai Oriental Pearl Media Co Ltd | 600637 |
| Shenergy Co Ltd | 600642 |
| Jinneng Holding Shanxi Coal Industry Co Ltd | 601001 |
| Hua Xia Bank Co Ltd | 600015 |
| Poly Real Estate Group Co Ltd | 600048 |
| North China Pharmaceutical Co Ltd | 600812 |
| State Grid Yingda Co Ltd | 600517 |
| China Life Insurance Co Ltd A | 601628 |
| Orient Group | 600811 |
| China Coal Xinji Energy Co Ltd | 601918 |
| CITIC Securities Co Ltd | 600030 |
| Tsingtao Brewery Co Ltd | 600600 |
| Kailuan Energy Chemical Co Ltd | 600997 |
| Air China Ltd Class A | 601111 |
| China Merchants Bank Co Ltd | 600036 |
| Sichuan Chuantou Energy Co Ltd | 600674 |
| Shanghai DaZhong Public Utilities Group Co Ltd | 600635 |
| Shanghai Zijiang Enterprise Group Co Ltd | 600210 |
| Southwest Securities Co Ltd | 600369 |
| Shanghai SMI Holding Co Ltd | 600649 |
| China Merchants Energy Shipping Co Ltd | 601872 |
| Yonyou Network Technology Co Ltd | 600588 |
| Tian Di Science & Technology Co Ltd | 600582 |
| Beijing Vantone Real Estate Co Ltd | 600246 |
| Yunnan Yuntianhua Co Ltd | 600096 |
| Guangxi Guiguan Electric Power Co Ltd | 600236 |
| Shanghai International Port Group Co Ltd | 600018 |
| Joincare Pharmaceutical Group Industry Co Ltd | 600380 |
| Shandong Iron and Steel Co Ltd | 600022 |
| Shandong Chenming Paper Holdings Ltd | 000488 |
| Anhui Conch Cement Co Ltd | 600585 |
| Jinduicheng Molybdenum Co Ltd | 601958 |
| Tbea Co Ltd | 600089 |
| Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 002128 |
| Grandjoy Holdings Group Co Ltd | 000031 |
| China Enterprise Co Ltd | 600675 |
| TCL Corp | 000100 |
| Harbin Pharmaceutical Group Co Ltd | 600664 |
| Yankuang Energy Group Co Ltd | 600188 |
| Shanxi Xishan Coal and Electricity Power Co Ltd | 000983 |
| Shanghai Construction Group Co Ltd | 600170 |
| China Baoan Group Co Ltd | 000009 |
| Pacific Securities Co Ltd | 601099 |
| Xinyu Iron & Steel Co Ltd | 600782 |
| Beiqi Foton Motor Co Ltd | 600166 |
| Fuyao Glass Industry Group Co Ltd Class A | 600660 |
| Sinochem International Corp | 600500 |
| Gansu Yasheng Industrial Group Co Ltd | 600108 |
| China Petroleum & Chemical Corp Class A | 600028 |
| Xiandai Investment Co Ltd | 000900 |
| PetroChina Co Ltd Class A | 601857 |
| Beijing North Star Co Ltd Class A | 601588 |
| Sany Heavy Industry Co Ltd | 600031 |
| Chongqing Brewery Co Ltd | 600132 |
| China Northern Rare Earth Group High-Tech Co Ltd | 600111 |
| Společnost | Ticker |
|---|---|
| Xiamen Tungsten Co Ltd | 600549 |
| Hunan Valin Steel Co Ltd | 000932 |
| Baoding Tianwei Baobian Electric Co Ltd | 600550 |
| Sichuan Expressway Co Ltd | 601107 |
| Shanghai Electric Group Co Ltd | 601727 |
| Jiangsu Wujiang China Eastern Silk Market Co Ltd | 000301 |
| Aerospace Auto | 600151 |
| Xinxing Ductile Iron Pipes Co Ltd | 000778 |
| Tianjin Capital Environmental Protection Group Co Ltd | 600874 |
| Zijin Mining Group Co Ltd Class A | 601899 |
| China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 000758 |
| Sinopec Shanghai Petrochemical Co Ltd Class A | 600688 |
| Huadian Power International Corp Ltd Class A | 600027 |
| China Shenhua Energy Co | 601088 |
| China Minsheng Banking Corp Ltd | 600016 |
| Wuliangye Yibin Co Ltd | 000858 |
| China Sports Industry Group Co Ltd | 600158 |
| Joyoung Co Ltd | 002242 |
| Bank of Communications Co | 601328 |
| Qinghai Salt Lake Industry Co.Ltd | 000792 |
| Shengyi Technology Co Ltd | 600183 |
| Shandong Haihua Co Ltd | 000822 |
| China Railway Construction Corp Ltd | 601186 |
| Xinjiang Guannong Fruit & Antler Group Co Ltd | 600251 |
| Bank of Nanjing Co Ltd | 601009 |
| Shenzhen Kaifa Technology Co Ltd | 000021 |
| Ping An Insurance Group Co of China Ltd | 601318 |
| Tangshan Jidong Cement Co Ltd | 000401 |
| Hunan TV & Broadcast Intermediary Co Ltd | 000917 |
| Jiaozuo Wanfang Aluminum | 000612 |
| Jiangsu Hengrui Medicine Co Ltd | 600276 |
| Guangxi Liugong Machinery Co Ltd | 000528 |
| Minmetals Development Co Ltd | 600058 |
| Jilin Aodong Pharmaceutical Group Co Ltd | 000623 |
| Wanxiang Qianchao Co Ltd | 000559 |
| Tsinghuatongfang Co Ltd | 600100 |
| Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 000060 |
| China Construction Bank Co | 601939 |
| Dazhong Transportation Group Co Ltd A | 600611 |
| Guangdong Baolihua New Energy Stock Co | 000690 |
| Shanxi Taigang Stainless Steel Co Ltd | 000825 |
| Taiyuan Heavy Industry Co Ltd | 600169 |
| Yunnan Metropolitan Real Estate Development Co Ltd | 600239 |
| New Hope Liuhe Co Ltd | 000876 |
| SAIC Motor Corp Ltd | 600104 |
| Kangmei Pharmaceutical Co Ltd | 600518 |
| Hunan Gold Corp Ltd | 002155 |
| Jiangsu Sunshine Co Ltd | 600220 |
| Shanghai Tunnel Engineering Co Ltd | 600820 |
| Shanghai Bailian Group Co Ltd A | 600827 |
| Shan XI Hua Yang Group New Energy Co Ltd | 600348 |
| Advanced Technology & Materials Co Ltd | 000969 |
| Shanxi Lanhua Sci-Tech Venture Co Ltd | 600123 |
| Hualan Biological EngineeringInc | 002007 |
| Bank of Beijing Co Ltd | 601169 |
| China Resources Sanjiu Medical & Pharmaceutical Co Ltd | 000999 |
| Huafa Industrial Co Ltd Zhuhai | 600325 |
| Ping An Bank Co Ltd | 000001 |
| Henan Zhongfu Industrial Co Ltd | 600595 |
| Heilongjiang Agriculture Co Ltd | 600598 |
| Suning Commerce Group Co Ltd | 002024 |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 600307 |
| Shunfa Hengye Corp | 000631 |
| Sinolink Securities Co Ltd | 600109 |
| COSCO Shipping Energy Transportation Co Ltd | 600026 |
| Hongda | 600331 |
| Shan Dong Dong-E E-Jiao Co Ltd | 000423 |
| Zhongjin Gold Corp Ltd | 600489 |
| Zhejiang Longsheng Group Co Ltd | 600352 |
| CSG Holding Co Ltd | 000012 |
| Beijing Capital Co Ltd | 600008 |
| Sinotruk Jinan Truck Co Ltd | 000951 |
| Shandong Hualu Hengsheng Chemical Co Ltd | 600426 |
| Beijing Tongrentang Co Ltd | 600085 |
| Jiangxi Ganyue Expressway Co Ltd | 600269 |
| COFCO Tunhe Sugar Co Ltd | 600737 |
| Jiangxi Copper Co Ltd Class A | 600362 |
| CRRC Corp Ltd Class A | 601766 |
| Pingdingshan Tianan Coal Mining Co Ltd | 601666 |
| Rizhao Port Co Ltd | 600017 |
| Guangzhou Baiyun International Airport Co Ltd | 600004 |
| Sgis Songshan Co Ltd | 000717 |
| China Railway Tielong Container Logistics Co Ltd | 600125 |
| Zhejiang China Commodities City Group Co Ltd | 600415 |
| Shanghai Pudong Development Bank Co Ltd | 600000 |
| Luzhou Lao Jiao Co Ltd | 000568 |
| Tianma Bearing Group Co Ltd | 002122 |
| Tongling Nonferrous Metals Group Co Ltd | 000630 |
| Hubei Yihua Chemical Industry Co Ltd | 000422 |
| Offshore Oil Engineering Co Ltd | 600583 |
| HUAYU Automotive Systems Co Ltd | 600741 |
| Anhui Jianghuai Automobile Group Corp Ltd | 600418 |
| Metallurgical of China Ltd | 601618 |
| Founder Technology Group Co Ltd | 600601 |
| CSSC Offshore & Marine Engineering Group Co Ltd | 600685 |
| Kweichow Moutai Co Ltd | 600519 |
| China Oilfield Services Ltd Class A | 601808 |
| Youngor Group Co Ltd | 600177 |
| China CSSC Holdings Ltd | 600150 |
| Sieyuan Electric Co Ltd | 002028 |
| Guizhou Panjiang Refined Coal Co Ltd | 600395 |
| Sichuan Swellfun Co Ltd | 600779 |
| Shenzhen Airport Co Ltd | 000089 |
| China Citic Bank Corp Ltd Class A | 601998 |
| Xinjiang Goldwind Science & Technology Co Ltd Class A | 002202 |
| Henan Pinggao Electric Co Ltd | 600312 |
| Shenzhen Energy Group Co Ltd | 000027 |
| Kingfa Sci&Tech Co Ltd | 600143 |
| BaoJi Titanium Industry Co Ltd | 600456 |
| Shandong Nanshan Aluminium Co Ltd | 600219 |
| Cinda Real Estate Co Ltd | 600657 |
| China State Construction Engineering Corp Ltd | 601668 |
| China Railway Hi-tech Industry Corp Ltd | 600528 |
| Zhejiang Medicine Co Ltd | 600216 |
| Weichai Power Co Ltd Class A | 000338 |
| Shanghai Mechanical & Electrical Industry Co Ltd A | 600835 |
| Datang International Power Generation Co Ltd Class A | 601991 |
| GD Power Development Co Ltd | 600795 |
| Shanxi Blue Flame Holding Co Ltd | 000968 |
| Aluminum Corp of China Ltd | 601600 |
| China International Marine Containers Group Ltd | 000039 |
| Industrial Bank Co Ltd | 601166 |
| Financial Street Holdings Co Ltd | 000402 |
| Wanhua Chemical Group Co Ltd | 600309 |
| HBIS Co Ltd | 000709 |
| Shanxi LuAn Environmental Energy Development Co Ltd | 601699 |
| Oceanwide Holdings Co Ltd | 000046 |
| China Yangtze Power Co Ltd | 600900 |
| Qingdao Haier Co Ltd | 600690 |
| Huawen Media Investment Corp | 000793 |
| Shantui Construction Machinery Co Ltd | 000680 |
| Shanghai Zhenhua Heavy Industries Co Ltd A | 600320 |
| Haitong Securities Co Ltd | 600837 |
| Chongqing Changan Automobile Co Ltd | 000625 |
| Tianjin Jinbin Development | 000897 |
| SDIC Power Holdings Co Ltd | 600886 |
| ZTE Corp | 000063 |
| Zoomlion Heavy Industry Science and Technology Co Ltd | 000157 |
| Yunnan Baiyao Group Co Ltd | 000538 |
| Zhongshan Public Utilities Group Co Ltd | 000685 |
| Yunnan Aluminium Co Ltd | 000807 |
| Yunnan Copper Co Ltd | 000878 |
| Yunnan Tin Co Ltd | 000960 |
| Zhejiang Nhu Co Ltd | 002001 |
Kde koupit Shanghai Shenzhen CSI 300 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index Shanghai Shenzhen CSI 300 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte Shanghai Shenzhen CSI 300 ETF u Etoro
Váš kapitál je ohrožen.