S&P TSX Composite (Canada) index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu S&P TSX Composite (Canada), v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 26 283,40 CAD |
Obchodujte S&P TSX Composite (Canada) ETF u Etoro
Váš kapitál je ohrožen.
Cena S&P TSX Composite (Canada) indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 26 369,30 | 26 342,30 | 26 425,70 | 26 317 | 269 780 000 |
| 04.06.2025 | 26 438,60 | 26 329 | 26 451,10 | 26 279,70 | 236 079 000 |
| 03.06.2025 | 26 376,50 | 26 426,60 | 26 463,90 | 26 305,10 | 274 196 000 |
| 02.06.2025 | 26 184,40 | 26 389 | 26 417,50 | 26 166,60 | 309 638 000 |
| 29.05.2025 | 26 325,60 | 26 210,60 | 26 385,40 | 26 163,30 | 222 482 000 |
| 28.05.2025 | 26 278,90 | 26 283,40 | 26 336,30 | 26 239,80 | 252 953 000 |
| 27.05.2025 | 26 067,70 | 26 269 | 26 300,70 | 26 067,70 | 289 380 000 |
Mohlo by vás zajímat: Cena S&P 500 indexu | Cena GEX (GERMAN ENTREPRENEURIAL TOTAL RETURN INDEX) indexu | Cena The Global Dow USD indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Finning International. | FTT |
| Maple Leaf Foods. | MFI |
| Inter Pipeline Ltd | IPL |
| Enerplus | ERF |
| Bank of Nova Scotia | BNS |
| Sandstorm Gold Ltd N | SSL |
| Tourmaline Oil Corp. | TOU |
| TransAlta Corp | TA |
| Canadian Natural Resources Ltd | CNQ |
| Tricon Capital Group | TCN |
| IGM Financial. | IGM |
| Agnico Eagle Mines Limited | AEM |
| Pembina Pipeline Corp | PPL |
| BlackBerry Ltd | BB |
| Aecon Group. | ARE |
| Intertape Polymer Group. | ITP |
| Boralex | BLX |
| Loblaw Companies Limited | L |
| ATS Automation Tooling Systems. | ATA |
| Element Fleet Management Corp | EFN |
| Northland Power. | NPI |
| Canadian National Railway Co | CNR |
| Kinaxis | KXS |
| Premium Brands Holdings | PBH |
| National Bank of Canada | NA |
| BCE | BCE |
| Interfor Corp | IFP |
| TransAlta Renewables | RNW |
| Intact Financial | IFC |
| Laurentian Bank Of Canada | LB |
| TMX Group Limited | X |
| Bank of Montreal | BMO |
| Russel Metals. | RUS |
| Telus Corp | T |
| Imperial Oil Ltd | IMO |
| Capital Power | CPX |
| Barrick Gold Corp | ABX |
| MAG Silver Corp | MAG |
| Westshore Terminals Investment Corp | WTE |
| Enbridge | ENB |
| Eldorado Gold Corp | ELD |
| Metro. | MRU |
| Canadian Utilities Limited | CU |
| AltaGas Ltd | ALA |
| Torex Gold Resources | TXG |
| Turquoise Hill Resources Ltd. | TRQ |
| Endeavour Silver Corp. | EDR |
| Seabridge Gold. | SEA |
| Sun Life Financial. | SLF |
| Alamos Gold | AGI |
| Home Capital Group. | HCG |
| Centerra Gold | CG |
| Power Of Canada | POW |
| Algonquin Power & Utilities Corp | AQN |
| Canadian Pacific Railway Ltd | CP |
| Dundee Precious Metals | DPM |
| Parex Resources | PXT |
| SunOpta. | SOY |
| Capstone Mining Corp | CS |
| Cameco Corp | CCO |
| Cogeco Communications | CCA |
| Canfor | CFP |
| Magna International | MG |
| Yamana Gold | YRI |
| CAE. | CAE |
| Canaccord Genuity Group | CF |
| Ritchie Bros Auctioneers | RBA |
| Cascades. | CAS |
| Toromont Industries Ltd. | TIH |
| Martinrea International. | MRE |
| iA Financial | IAG |
| Parkland Fuel | PKI |
| Fortis | FTS |
| MTY Food Group | MTY |
| Cenovus Energy | CVE |
| Whitecap Resources. | WCP |
| MEG Energy Corp | MEG |
| Wesdome Gold Mines Ltd. | WDO |
| Birchcliff Energy Ltd. | BIR |
| Crescent Point Energy Corp. | CPG |
| BRP | DOO |
| OceanaGold | OGC |
| New Gold | NGD |
| Great-West Lifeco. | GWO |
| North West Company | NWC |
| Superior Plus Corp | SPB |
| Village Farms International | VFF |
| Sprott. | SII |
| Descartes Systems Group | DSG |
| B2Gold Corp | BTO |
| Winpak Ltd. | WPK |
| George Weston Limited | WN |
| Royal Bank of Canada | RY |
| Gibson Energy. | GEI |
| Suncor Energy | SU |
| Celestica. | CLS |
| Stantec | STN |
| Lithium Americas Corp | LAC |
| Silvercorp Metals | SVM |
| ARC Resources Ltd. | ARX |
| Fortuna Silver Mines | FVI |
| IAMGold | IMG |
| Keyera Corp. | KEY |
| Equitable Group. | EQB |
| Gildan Activewear. | GIL |
| Air Canada | AC |
| Fairfax Financial Holdings Ltd | FFH |
| FirstService Corp | FSV |
| Linamar | LNR |
| Vermilion Energy. | VET |
| Restaurant Brands International | QSR |
| HudBay Minerals | HBM |
| WSP Global | WSP |
| TC Energy Corp | TRP |
| Ivanhoe Mines Ltd. | IVN |
| First Majestic Silver Corp | FR |
| Methanex | MX |
| Osisko Gold Ro | OR |
| Saputo | SAP |
| Společnost | Ticker |
|---|---|
| PrairieSky Royalty Ltd | PSK |
| NovaGold Resources | NG |
| Dollarama | DOL |
| Altus Group Limited | AIF |
| Exchangeome | EIF |
| Stella-Jones. | SJ |
| Constellation Software. | CSU |
| Cargojet | CJT |
| Toronto Dominion Bank | TD |
| SNC-Lavalin Group. | SNC |
| Manulife Financial Corp | MFC |
| Emera | EMA |
| Pretium Resources | PVG |
| Richelieu Hardware Ltd. | RCH |
| Kinross Gold Corp | K |
| NFI Group | NFI |
| Labrador Iron Ore Royalty Corp | LIF |
| Franco-Nevada | FNV |
| Thomson Reuters Corp | TRI |
| Canadian Imperial Bank Of Commerce | CM |
| First Quantum Minerals Ltd | FM |
| Canadian Western Bank | CWB |
| CI Financial Corp | CIX |
| Denison Mines Corp | DML |
| Lundin Mining | LUN |
| Mullen Group Ltd. | MTL |
| Innergex Renewable Energy. | INE |
| Aurinia Pharmaceuticals | AUP |
| Bombardier | BBD-B |
| Shaw Communications | SJR-B |
| Brookfield Infrastructure Partners L.P | BIP-UN |
| Dye & Durham Ltd | DND |
| Corus Entertainment | CJR-B |
| Empire Company Limited | EMP-A |
| CGI | GIB-A |
| CCL Industries | CCL-B |
| Transcontinental | TCL-A |
| Brookfield Asset Management | BAM-A |
| Crombie Real Estate Investment Trust | CRR-UN |
| H&R Real Estate Investment Trust | HR-UN |
| NorthWest Healthcare Properties Real Estate Investment Trust | NWH-UN |
| Dream Office Real Estate Investment Trust | D-UN |
| Allied Properties Real Estate Investment Trust | AP-UN |
| Boardwalk Real Estate Investment Trust | BEI-UN |
| RioCan Real Estate Investment Trust | REI-UN |
| Canadian Tire Limited | CTC-A |
| Quebecor | QBR-B |
| Rogers Communications | RCI-B |
| CT Real Estate Investment Trust | CRT-UN |
| Osisko Mining Corp | OSK |
| Brookfield Renewable Partners L.P | BEP-UN |
| Dream Industrial Real Estate Investment Trust | DIR-UN |
| Brookfield Property Partners L.P | BPY-UN |
| Pan American Silver Corp | PAAS |
| Open Text Corp | OTEX |
| Colliers International Group Bats | CIGI |
| Ballard Power Systems | BLDP |
| goeasy Ltd | GSY |
| SilverCrest Metals | SIL |
| Choice Properties Real Estate Investment Trust | CHP-UN |
| Cominar Real Estate Investment Trust | CUF-UN |
| Summit Industrialome REIT | SMU-UN |
| InterRent Real Estate Investment Trust | IIP-UN |
| Artis Real Estate Investment Trust | AX-UN |
| Brookfield Business Partners L.P | BBU-UN |
| Wheaton Precious Metals Corp | WPM |
| NexGen Energy Ltd. | NXE |
| Waste Connections | WCN |
| Shopify | SHOP |
| Trisura Group Ltd | TSU |
| Teck Resources Limited | TECK-B |
| SSR Mining | SSRM |
| Kirkland Lake Gold Ltd | KL |
| Canopy Growth Corp | WEED |
| Aurora Cannabis | ACB |
| Spin Master Corp | TOY |
| TFI International | TFII |
| Canadian Apartment Properties Real Estate Investment Trust | CAR-UN |
| Chartwell Retirement Residences | CSH-UN |
| Granite Real Estate Investment Trust | GRT-UN |
| Killam Apartment Real Estate Investment Trust | KMP-UN |
| ATCO Ltd | ACO-X |
| Hydro One Ltd | H |
| Onex Corp | ONEX |
| ECN Capital Corp | ECN |
| Sleep Country Canada Hldg | ZZZ |
| Canada Goose Holdings | GOOS |
| Aritzia | ATZ |
| Sienna Senior Living | SIA |
| Enghouse Systems Ltd | ENGH |
| Ero Copper Corp | ERO |
| Jamieson Wellness | JWEL |
| Nutrien Ltd | NTR |
| Real Matters | REAL |
| Stelco Holdings | STLC |
| Westport Fuel Systems | WPRT |
| Cronos Group | CRON |
| OrganiGram Holdings | OGI |
| Bausch Health Companies | BHC |
| Tilray | TLRY |
| Lightspeed Commerce | LSPD |
| SmartCentres Real Estate Investment Trust | SRU-UN |
| Equinox Gold Corp | EQX |
| Primo Water Corp | PRMW |
| Alimentation Couchen Tard A | ATD |
| Boyd Group Services. | BYD |
| Docebo | DCBO |
| Gfl Environmental Holdings | GFL |
| WELL Health Technologies Corp | WELL |
| WPT Industrial Real Estate Investment Trust | WIR-UN |
| First Capital Real Estate Investment Trust | FCR-UN |
| Nuvei Corp | NVEI |
| K92 Mining | KNT |
| West Fraser Timber Co Ltd | WFG |
| TELUS International | TIXT |
| Converge Technology Solutions Corp | CTS |
| Badger Infrastructure Solutions Ltd | BDGI |
| LifeWorks | LWRK |
Kde koupit S&P TSX Composite (Canada) index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index S&P TSX Composite (Canada) bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte S&P TSX Composite (Canada) ETF u Etoro
Váš kapitál je ohrožen.