Stoxx Europe 600 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu Stoxx Europe 600, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 551,88 EUR |
Obchodujte Stoxx Europe 600 ETF u Etoro
Váš kapitál je ohrožen.
Cena Stoxx Europe 600 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 551,10 | 551,88 | 553,78 | 549,29 | 170 633 000 |
| 04.06.2025 | 551,02 | 551,02 | 551,02 | 551,02 | - |
| 03.06.2025 | 548,54 | 548,44 | 549,51 | 545,16 | 168 157 000 |
| 02.06.2025 | 547,35 | 547,92 | 548,59 | 544,36 | 167 435 000 |
| 29.05.2025 | 550,27 | 547,88 | 551,85 | 547,66 | 189 195 000 |
| 28.05.2025 | 552,19 | 548,93 | 553,39 | 548,93 | - |
| 27.05.2025 | 550,45 | 552,32 | 554,17 | 550,45 | 244 223 000 |
Mohlo by vás zajímat: Cena FTSE Straits Times Singapore indexu | Cena Swiss Market indexu | Cena Swiss Performance indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Howden Joinery Group Plc | HWDN |
| Grifols S.A | GRF |
| RWE AG | RWE |
| EDP - Energias de Portugal S.A. | EDP |
| Lloyds Banking Group | LLOY |
| Compass Group | CPG |
| Vestas Wind Systems A/S | VWS |
| L’Oreal SA | OR |
| Thales | HO |
| Fresenius SE & Co. KGaA | FRE |
| Assicurazioni Generali S.p.A | G |
| Capita | CPI |
| Deutsche Börse AG | DB1 |
| PUMA SE | PUM |
| Experian | EXPN |
| Koninklijke KPN NV | KPN |
| Allianz SE VNA O.N. | ALV |
| Jeronimo Martins SGPS SA | JMT |
| Barclays | BARC |
| Aedifica | AED |
| Legrand SA | LR |
| Ocado Group | OCDO |
| Telefónica Deutschland Holding AG | O2D |
| UniCredit S.p.A. | UCG |
| Coca Cola HBC AG | CCH |
| ArcelorMittal SA | MT |
| Deutsche Post AG | DPW |
| Danske Bank A/S | DANSKE |
| Aeroports de Paris SA | ADP |
| Unilever | ULVR |
| Rexel S.A | RXL |
| Telenet Group Holding NV | TNET |
| Prysmian SpA | PRY |
| Glencore | GLEN |
| Beazley plc | BEZ |
| Danone SA | BN |
| Caixabank SA | CABK |
| Next | NXT |
| Alfa Laval AB | ALFA |
| Wendel | MF |
| Sandvik AB | SAND |
| IMI | IMI |
| Ashmore Group Plc | ASHM |
| Anheuser Busch Inbev SA NV | ABI |
| Repsol | REP |
| Grenke AG | GLJ |
| Sage Group | SGE |
| Wolters Kluwer | WKL |
| Carnival | CCL |
| Intermediate Capital Group | ICP |
| Tate & Lyle | TATE |
| Hermes International SCA | RMS |
| SEB SA | SK |
| Air Liquide SA | AI |
| Castellum AB | CAST |
| Tomra SystemsA | TOM |
| Marks and Spencer Group | MKS |
| Prudential | PRU |
| Telefonica | TEF |
| Barratt Developments | BDEV |
| Groep Brussel Lambert NV | GBLB |
| J Sainsbury | SBRY |
| Associated British Foods | ABF |
| ageas SA/NV | AGS |
| Schroders | SDR |
| Bollore SA | BOL |
| Koninklijke Philips NV | PHIA |
| Burberry Group | BRBY |
| Münchener Rück AG | MUV2 |
| Credit Agricole SA | ACA |
| Royal Mail | IDS |
| Linde | LIN |
| IG Group Holdings | IGG |
| Topdanmark A/S | TOP |
| Chr. Hansen Holding A/S | CHR |
| Spectris | SXS |
| AstraZeneca | AZN |
| Bankinter | BKT |
| Fresenius Medical Care AG & Co. KGaA | FME |
| SSE | SSE |
| adidas AG | ADS |
| Recordati Industria Chimica e Farmaceutica S.p.A. | REC |
| Eurazeo SE | EUQ |
| OrklaA | ORK |
| Unite Group | UTG |
| Terna Rete Elettrica Nazionale SpA | TRN |
| Nemetschek AG O.N. | NEM |
| Ubisoft Entertainment | UBI |
| Victrex plc | VCT |
| Bechtle AG | BC8 |
| Informa | INF |
| Ipsen SA | IPN |
| Fuchs Petrolub SE | FPE |
| Hiscox Ltd | HSX |
| Randstad NV | RAND |
| Davide Campari-Milano N.V | CPR |
| Etablissementen Franz Colruyt NV | COLR |
| TechnipFMC | FTI |
| Pandora A/S | PNDORA |
| Amadeus IT Group S.A | AMS |
| WH Smith | SMWH |
| Schneider Electric S.E. | SU |
| Andritz AG | ANDR |
| CTS Eventim AG & Co. KGaA | EVD |
| Erste Group Bank AG | EBS |
| Bouygues SA | EN |
| Remy Cointreau | RCO |
| Direct Line Insurance Group plc | DLG |
| Pernod Ricard S.A. | RI |
| WPP | WPP |
| Industria de Diseno Textil SA | ITX |
| LVMH Moet Hennessy Louis Vuitton SE | MC |
| Weir Group | WEIR |
| Banco de Sabadell S.A | SAB |
| Rentokil Initial | RTO |
| Corbion NV | CRBN |
| Indutrade AB | INDT |
| STMicroelectronics NV | STM |
| Halma | HLMA |
| Eutelsat Communications SA | ETL |
| Alstom S.A. | ALO |
| Close Brothers Group plc | CS3 |
| Deutsche Wohnen SE | DWNI |
| Compagnie Generale des Etablissements Michelin SCA | ML |
| Arkema SA | AKE |
| Swedish Orphan Biovitrum AB (publ) | SOBI |
| Intesa Sanpaolo SpA | ISP |
| Hugo Boss AG | BOSS |
| Banco Santander | SAN |
| SalMarA | SALM |
| thyssenkrupp AG | TKA |
| Heineken Holding NV | HEIO |
| Vodafone Group | VOD |
| ASM International NV | ASM |
| Rubis SCA | RUI |
| Kingfisher | KGF |
| Pennon Group | PNN |
| Voestalpine AG | VOE |
| Antofagasta | ANTO |
| Eurofins Scientific SE | ERF |
| Persimmon | PSN |
| Merck & Company | MRK |
| Diageo | DGE |
| Ashtead Group | AHT |
| Bunzl | BNZL |
| Electrocomponents plc | ECM |
| Capgemini SE | CAP |
| Eiffage SA | FGR |
| Accor S. A. | AC |
| Investec | INVP |
| DS Smith | SMDS |
| Deutsche Telekom AG | DTE |
| Cineworld Group | CINE |
| Anglo American | AAL |
| Evotec SE | EVT |
| Dechra Pharmaceuticals | DPH |
| Electricite de France SA | EDF |
| Vivendi SA | VIV |
| Alten SA | ATE |
| Tenaris S.A | TEN |
| Enagás S.A | ENG |
| BNP Paribas SA | BNP |
| Deutsche Bank Aktiengesellschaft | DBK |
| Rheinmetall AG | RHM |
| Baltic Classifieds Group OU | BLT |
| Tullow Oil | TLW |
| Amplifon S.p.A | AMP |
| Smurfit Kappa Group | SKG |
| Travis Perkins | TPK |
| Ams AG | AMS |
| Umicore S.A. | UMI |
| CNH Industrial NV | CNHI |
| SAP SE | SAP |
| ITV | ITV |
| DnBA | DNB |
| LEG Immobilien SE | LEG |
| Hera S.p.A | HER |
| CRH | CRH |
| GSK plc | GSK |
| Akzo Nobel NV | AKZA |
| Renault SA | RNO |
| Casino Guichard Perrachon SA | CO |
| Man Group | EMG |
| Sofina Société Anonyme | SOF |
| K+S Aktiengesellschaft | SDF |
| Deutsche Lufthansa AG | LHA |
| Faurecia S.E. | EO |
| Sartorius Stedim Biotech SA | DIM |
| OMV Aktiengesellschaft | OMV |
| Aalberts Industries NV | AALB |
| Sodexo SA | SW |
| UCB SA | UCB |
| Solvay SA | SOLB |
| Valeo SA | FR |
| Symrise AG | SY1 |
| GN Store Nord | GN |
| Commerzbank AG | CBK |
| Melrose Industries | MRO |
| Siemens Aktiengesellschaft | SIE |
| Prosiebensat 1 Media AG | PSM |
| Heineken | HEIA |
| Bayer AG NA | BAYN |
| Koninklijke DSM N.V. | DSM |
| GEA Group Aktiengesellschaft | G1A |
| Yara InternationalA | YAR |
| Vinci S.A. | DG |
| Brenntag SE | BNR |
| United Internet AG NA | UTDI |
| Interpump Group S.p.A. | IP |
| Royal Unibrew A/S | RBREW |
| Mercedes Benz Group AG | MBG |
| Saipem SpA | SPM |
| Hogg Robinson Group plc | HRG |
| DSV Panalpina A/S | DSV |
| Phoenix Group Holdings | PHNX |
| Henkel AG & Co. KGaA | HEN |
| Soitec SA | SOI |
| Norsk HydroA | NHY |
| Aegon NV | AGN |
| Fresnillo | FRES |
| Sanofi SA | SAN |
| ASML Holding NV | ASML |
| Elia Group SA/NV | ELI |
| Raiffeisen Bank International AG | RBI |
| DiaSorin S.p.A | DIA |
| Compagnie de Saint-Gobain S.A. | SGO |
| Biomerieux SA | BIM |
| TelenorA | TEL |
| Simcorp A/S | SIM |
| A2A S.p.A | A2A |
| Legal & General Group | LGEN |
| Bureau Veritas SA | BVI |
| Sopra Steria Group SA | SOP |
| DCC plc | DCC |
| Publicis Groupe SA | PUB |
| HeidelbergCement AG | HEI |
| Ferrovial | FER |
| Sartorius AG VZO O.N. | SRT |
| Standard Chartered | STAN |
| Enel SpA | ENEL |
| Kion Group AG | KGX |
| Warehouses de Pauw Comm VA | WDP |
| Safran SA | SAF |
| Tryg A/S | TRYG |
| AAK AB | AAK |
| Carrefour SA | CA |
| Snam SpA | SRG |
| Gjensidige ForsikringA | GJF |
| Carl Zeiss Meditec AG | AFX |
| Wienerberger AG | WIE |
| InterContinental Hotels Group | IHG |
| Lagardere SCA | MMB |
| Severn Trent | SVT |
| Red Eléctrica Corporación S.A. | REE |
| Atos SE | ATO |
| SBM Offshore NV | SBMO |
| Iberdrola S.A. | IBE |
| ACS Actividades de Construccion y Servicios SA | ACS |
| VERBUND AG | VER |
| Galp Energia SGPS S.A. | GALP |
| Societe Generale S.A. | GLE |
| JC Decaux SA | DEC |
| Ackermans & Van Haaren NV | ACKB |
| Morphosys AG O.N. | MOR |
| Getlink SE | GET |
| Johnson Matthey | JMAT |
| Cofinimmo SA | COFB |
| Qiagen NV | QIA |
| Mediobanca Banca di Credito Finanziario S.p.A | MB |
| Continental Aktiengesellschaft | CON |
| Beiersdorf Aktiengesellschaft | BEI |
| SCOR SE | SCR |
| Boliden AB | BOL |
| BASF SE NA O.N. | BAS |
| Bayerische Motoren Werke Aktiengesellschaft | BMW |
| Shell plc | SHELL |
| TAG Immobilien AG | TEG |
| IMMOFINANZ AG | IIA |
| Air France-KLM SA | AF |
| Infineon Technologies AG | IFX |
| Pearson | PSON |
| freenet AG | FNTN |
| Veolia Environnement VE SA | VIE |
| Společnost | Ticker |
|---|---|
| KBC Groep NV | KBC |
| Telecom Italia S.p.A. | TIT |
| Evonik Industries AG | EVK |
| Rotork | ROR |
| Dassault Systemes SE | DSY |
| Koninklijke Vopak NV | VPK |
| Eni SpA | ENI |
| Dassault Aviation SA | AM |
| Banco Bilbao Vizcaya Argentaria SA | BBVA |
| International Consolidated Airlines Group S.A | IAG |
| E.ON SE | EOAN |
| Fabege AB | FABG |
| MTU Aero Engines AG | MTX |
| Endesa SA | ELE |
| LANXESS Aktiengesellschaft | LXS |
| AXA SA | CS |
| Hannover Rueck SE | HNR1 |
| Orpea SA | ORP |
| Edenred SA | EDEN |
| Subsea 7 SA | SUBC |
| StorebrandA | STB |
| Kingspan Group plc | KGP |
| Spirax-Sarco Engineering | SPX |
| Rio Tinto | RIO |
| Inchcape | INCH |
| Britvic | BVIC |
| Polymetal International plc | POLY |
| HSBC Holdings | HSBA |
| Relx | REL |
| Rightmove | RMV |
| Hays plc | HAS |
| British American Tobacco | BATS |
| Bellway | BWY |
| Mondi | MNDI |
| Centrica | CNA |
| Jupiter Fund Management Plc | JUP |
| Intertek Group | ITRK |
| Hikma Pharmaceuticals | HIK |
| Tesco | TSCO |
| The Berkeley Group Holdings plc | BKG |
| Smiths Group | SMIN |
| Whitbread | WTB |
| Croda International | CRDA |
| St. James's Place plc | STJ |
| Admiral Group | ADM |
| Novo Nordisk A/S | NOVO-B |
| A.P. Møller - Mærsk A/S | MAERSK-B |
| Novozymes A/S | NZYM-B |
| Carlsberg A/S | CARL-B |
| Porsche Automobil Holding SE | PAH3 |
| Volkswagen AG VZO O.N. | VOW3 |
| Zalando SE | ZAL |
| Rolls-Royce Holdings | RR |
| B&M European Value Retail SA | BME |
| National Grid | NG |
| BP | BP |
| Smith & Nephew | SN |
| John Wood Group | WG |
| Reckitt Benckiser Group | RKT |
| Land Securities Group | LAND |
| British Land Company | BLND |
| Hammerson | HMSO |
| Taylor Wimpey | TW |
| SSP Group | SSPG |
| JD Sports Fashion | JD |
| United Utilities Group | UU |
| SES S.A | SESG |
| Klepierre SA | LI |
| Airbus Group SE | AIR |
| Orange SA | ORA |
| Tele2 AB (publ) | TEL2-B |
| Skandinaviska Enskilda Banken AB (publ) | SEB-A |
| Svenska Handelsbanken AB (publ) | SHB-A |
| H & M Hennes & Mauritz AB (publ) | HM-B |
| Getinge AB | GETI-B |
| NIBE Industrier AB (publ) | NIBE-B |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B |
| AB SKF (publ) | SKF-B |
| AB Volvo (publ) | VOLV-B |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B |
| Grand City Properties SA | GYC |
| Vonovia SE | VNA |
| Ambu A/S | AMBU-B |
| AB Sagax (publ) | SAGA-B |
| ASSA ABLOY AB (publ) | ASSA-B |
| Hexagon AB (publ) | HEXA-B |
| Dometic Group AB (publ) | DOM |
| Industrivarden AB ser. A | INDU-A |
| Telia Company AB | TELIA |
| Holmen AB (publ) | HOLM-B |
| L E Lundbergföretagen AB (publ) | LUND-B |
| Elekta AB (publ) | EKTA-B |
| AB Electrolux (publ) | ELUX-B |
| Securitas AB | SECU-B |
| Atlas Copco AB Series A | ATCO-A |
| Trelleborg AB (publ) | TREL-B |
| Husqvarna AB (publ) | HUSQ-B |
| Investor AB ser. B | INVE-B |
| Swedbank AB (publ) | SWED-A |
| Saab AB (publ) | SAAB-B |
| Beijer Ref AB (publ) | BEIJ-B |
| HEXPOL AB (publ) | HPOL-B |
| Fastighets AB Balder (publ) | BALD-B |
| Skanska AB (publ) | SKA-B |
| Uniper SE | UN01 |
| Tritax Big Box REIT plc | BBOX |
| Ferrari NV | RACE |
| ISS A/S | ISS |
| Auto Trader Group plc | AUTO |
| ConvaTec Group | CTEC |
| Aena SA | AENA |
| Cellnex Telecom SA | CLNX |
| Inmobiliaria Colonial SA | COL |
| Merlin Properties SOCIMI SA | MRL |
| Allreal Holding | ALLN |
| Barry Callebaut AG | BARN |
| Belimo Holding | BEAN |
| Cembra Money Bank AG | CMBN |
| EMS-CHEMIE HOLDING AG | EMSN |
| Flughafen Zurich | FHZN |
| Galenica Sante AG | GALE |
| Helvetia Holding AG | HELN |
| Chocoladefabriken Lindt & Spruengli AG N | LISN |
| Logitech International SA | LOGN |
| OC Oerlikon Corp AG | OERL |
| Partners Group | PGHN |
| PSP Swiss Property AG | PSPN |
| Swiss Prime Site AG | SPSN |
| Straumann Holding AG | STMN |
| Tecan Group AG | TECN |
| Temenos Group AG | TEMN |
| VAT Group AG | VACN |
| Italgas SpA | IG |
| THG Holdings | THG |
| Hella KGaA Hueck & Co | HLE |
| Siltronic AG | WAF |
| Adler Group SA | ADJ |
| Engie SA | ENGI |
| ING Groep NV | INGA |
| Kinnevik Investment AB ser. B | KINV-B |
| Coloplast A/S | COLO-B |
| Essity AB (publ) | ESSITY-B |
| Evolution AB (publ) | EVO |
| Poste Italiane SpA | PST |
| Derwent London | DLN |
| Koninklijke Ahold Delhaize NV | AD |
| ABN Amro Group NV | ABN |
| ASR Nederland NV | ASRNL |
| Galapagos NV | GLPG |
| IMCD NV | IMCD |
| NN Group NV | NN |
| Signify NV | LIGHT |
| Just Eat Takeaway | TKWY |
| IWG | IWG |
| LondonMetric Property Plc | LMP |
| Segro Plc | SGRO |
| Abrdn | ABDN |
| TUI AG | TUI |
| Ferguson Plc | FERG |
| Orsted A/S | ORSTED |
| Argen-X | ARGX |
| Proximus NV | PROX |
| BT Group Plc | BT-A |
| Amundi SA | AMUN |
| Elis SA | ELIS |
| Euronext N.V. | ENX |
| Gecina SA | GFC |
| Icade SA | ICAD |
| Kering SA | KER |
| SPIE SA | SPIE |
| Worldline SA | WLN |
| Banco Bpm SpA | BAMI |
| Leonardo S.p.A. | LDO |
| Moncler SpA | MONC |
| FinecoBank Banca Fineco SpA | FBK |
| Infrastrutture Wireless Italiane S.p.A | INW |
| Aviva | AV |
| Imperial Brands | IMB |
| 3I Group | III |
| Siemens Gamesa Renewable Energy S.A. | SGRE |
| Metro AG | B4B |
| Scout24 AG | G24 |
| Delivery Hero SE | DHER |
| HelloFresh SE | HFG |
| Varta AG | VAR1 |
| Pirelli & C SPA | PIRC |
| Glanbia | GL9 |
| Kerry Group | KRZ |
| Bank of Ireland Group | BIRG |
| Elisa Oyj | ELISA |
| Fortum Oyj | FORTUM |
| Huhtamaki Oyj | HUH1V |
| Kesko Oyj | KESKOB |
| KONE Oyj | KNEBV |
| Neste Oil Oyj | NESTE |
| Nokia Oyj | NOKIA |
| Nokian Renkaat Oyj | TYRES |
| Orion Oyj B | ORNBV |
| Sampo Oyj A | SAMPO |
| Stora Enso Oyj R | STERV |
| UPM-Kymmene Oyj | UPM |
| Valmet Oyj | VALMT |
| Wartsila Oyj Abp | WRT1V |
| AIB Group | A5G |
| NelA | NEL |
| SchibstedA A | SCHA |
| ABB Ltd | ABBN |
| Adecco Group AG Class N | ADEN |
| Julius Baer Gruppe AG | BAER |
| Baloise Holding AG | BALN |
| Compagnie Financiere Richemont SA | CFR |
| Clariant AG | CLN |
| Credit Suisse Group AG | CSGN |
| Dufry AG | DUFN |
| Geberit AG | GEBN |
| Givaudan SA | GIVN |
| Kuehne & Nagel | KNIN |
| Lonza Group AG | LONN |
| Nestlé S.A. | NESN |
| Novartis AG | NOVN |
| Roche Holding AG | ROG |
| Schindler Ps | SCHP |
| Swisscom AG | SCMN |
| SGS SA | SGSN |
| Swiss Life Holding AG | SLHN |
| Sonova H Ag | SOON |
| Swiss Re AG | SREN |
| UBS Group AG | UBSG |
| Swatch Group AG | UHR |
| Zurich Insurance Group AG | ZURN |
| Teleperformance SE | TEP |
| Covivio SA | COV |
| Bank Polska Kasa Opieki SA | PEO |
| CD PROJEKT SA | CDR |
| KGHM Polska Miedz SA | KGH |
| Polski Koncern Naftowy ORLEN SA | PKN |
| Powszechna Kasa Oszczednosci Bank Polski SA | PKO |
| Powszechny Zaklad Ubezpieczen SA | PZU |
| Adyen NV | ADYEN |
| EquinorA | EQNR |
| Siemens Healthineers AG | SHL |
| Naturgy Energy Group SA | NTGY |
| WFD Unibail Rodamco NV | URW |
| EssilorLuxottica SA | EL |
| Quilter | QLT |
| SIG Combibloc Group AG | SIGN |
| Covestro AG | 1COV |
| Sika AG | SIKA |
| Knorr-Bremse AG | KBX |
| MowiA | MOWI |
| Stadler Rail AG | SRAIL |
| Alcon AG | ALC |
| Demant A/S | DEMANT |
| Epiroc AB (publ) | EPI-A |
| Kojamo | KOJAMO |
| Nordea Bank Abp | NDA-FI |
| Flutter Entertainment | FLTR |
| Nexi S.p.A | NEXI |
| Prosus | PRX |
| EQT AB (publ) | EQT |
| Genmab A/S | GMAB |
| Softwareone Holding | SWON |
| M&G Plc | MNG |
| Virgin Money UK | VMUK |
| Aroundtown SA | AT1 |
| Santander Bank Polska SA | SPL |
| Dino Polska SA | DNP |
| Orrön Energy AB (publ) | ORRON |
| NatWest Group | NWG |
| Allegro.eu S.A. | ALE |
| Aker BPA | AKRBP |
| Entain | ENT |
| Jde Peets Nv | JDEP |
| Scatec Solar OL | SCATC |
| Stellantis NV | STLA |
| London Stock Exchange Group | LSEG |
| Holcim AG | HOLN |
| TotalEnergies SE | TTE |
| Afry AB | AFRY |
| Georg Fischer AG | GF |
| Viaplay Group AB Series A | VPLAY-A |
| BAE Systems | BAES |
Kde koupit Stoxx Europe 600 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index Stoxx Europe 600 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte Stoxx Europe 600 ETF u Etoro
Váš kapitál je ohrožen.