Swiss Performance Extra index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu Swiss Performance Extra, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 5 706,34 CHF |
Obchodujte Swiss Performance Extra ETF u Etoro
Váš kapitál je ohrožen.
Cena Swiss Performance Extra indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší |
|---|---|---|---|---|
| 05.06.2025 | 5 700,62 | 5 706,34 | 5 725,90 | 5 680,55 |
| 04.06.2025 | 5 663,98 | 5 687,95 | 5 720,79 | 5 661,37 |
| 03.06.2025 | 5 671,72 | 5 651,80 | 5 673,87 | 5 637,51 |
| 02.06.2025 | 5 654,75 | 5 663,84 | 5 665 | 5 633,72 |
| 28.05.2025 | 5 660,91 | 5 648,78 | 5 691,36 | 5 644,13 |
| 27.05.2025 | 5 662,22 | 5 687,03 | 5 699,79 | 5 662,22 |
| 26.05.2025 | 5 631,53 | 5 671 | 5 673,77 | 5 628,57 |
Mohlo by vás zajímat: Cena SPI 20 TR indexu | Cena SPI 20 PR indexu | Cena S&P High Yield Dividend Aristocrats indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Ams AG | AMS |
| Newron Pharmaceuticals SpA | NWRN |
| COSMO Pharmaceuticals SA | COPN |
| S H L Telemedicine Ltd | SHLTN |
| Adval Tech Holding AG | ADVN |
| Addex Therapeutics Ltd | ADXN |
| Aevis Victoria SA | AEVS |
| Airesis SA | AIRE |
| Allreal Holding | ALLN |
| Also Holding AG | ALSN |
| APG SGA SA | APGN |
| Arbonia AG | ARBN |
| Arundel AG | ARON |
| Ascom Holding AG | ASCN |
| Autoneum Holding AG | AUTN |
| Bachem Holding AG | BANB |
| Barry Callebaut AG | BARN |
| Bellevue Group AG | BBN |
| Banque Cantonale de Geneve | BCGE |
| Burckhardt Compression | BCHN |
| Banque Cantonale Du Jura SA | BCJ |
| Banque Cantonale | BCVN |
| Belimo Holding | BEAN |
| Berner Kantonalbank AG | BEKN |
| Bell AG | BELL |
| BB Biotech AG | BION |
| BKW AG | BKW |
| Basellandschaftliche Kantonalbank | BLKB |
| Bossard Holding AG | BOSN |
| Burkhalter Holding AG | BRKN |
| Basler Kantonalbank | BSKP |
| Basilea Pharmaceutica AG | BSLN |
| Bucher Industries AG | BUCN |
| BVZ Holding AG | BVZN |
| Calida Holding AG | CALN |
| Compagnie Financiere Tradition | CFT |
| Cicor Technologies Ltd | CICN |
| CI Com SA | CIE |
| Coltene Holding AG | CLTN |
| Crealogix Holding AG | CLXN |
| Cembra Money Bank AG | CMBN |
| Comet Holding AG | COTN |
| CPH Chemie und Papier Holding | CPHN |
| Daetwyl I | DAE |
| Dottikon Es Holding AG | DESN |
| DKSH Holding AG | DKSH |
| Dorma Kaba Holding AG | DOKA |
| EFG International AG | EFGN |
| Elma Electronic AG | ELMN |
| Emmi AG | EMMN |
| EMS-CHEMIE HOLDING AG | EMSN |
| Edisun Power Europe AG | ESUN |
| Evolva Holding SA | EVE |
| Flughafen Zurich | FHZN |
| Forbo Holding AG | FORN |
| Feintool International Holding | FTON |
| Galenica Sante AG | GALE |
| GAM Holding AG | GAM |
| Carlo Gavazzi Holding AG | GAV |
| Glarner Kantonalbank | GLKBN |
| Groupe Minoteries SA | GMI |
| Graubuendner Kantonalbank | GRKP |
| Gurit Holding AG | GURN |
| Hypothekarbank Lenzburg AG | HBLN |
| Helvetia Holding AG | HELN |
| HIAG Immobilien Holding AG | HIAG |
| Highlight Event Entertainment | HLEE |
| Hochdorf Holding AG | HOCN |
| Romande Energie Holding SA | HREN |
| Huber+suhner AG | HUBN |
| Inficon Holding | IFCN |
| Implenia AG | IMPN |
| Interroll Holding AG | INRN |
| Investis Holding SA | IREN |
| Intershop Holding AG | ISN |
| Jungfraubahn Holding AG | JFN |
| Kardex | KARN |
| Komax Holding AG | KOMN |
| Kudelski | KUD |
| Kuros Biosciences AG | KURN |
| Leclanche SA | LECN |
| Lem Holding SA | LEHN |
| Leonteq AG | LEON |
| Chocoladefabriken Lindt & Spruengli AG N | LISN |
| Chocoladefabriken Lindt & Spruengli AG Part | LISP |
| Luzerner Kantonalbank AG | LUKN |
| Meyer Burger Tech AG | MBTN |
| MCH Group AG | MCHN |
| Metall Zug AG | METN |
| Mikron Holding AG | MIKN |
| Mobimo Hldg | MOBN |
| Molecular Partners AG | MOLN |
| mobilezone ag | MOZN |
| New Value AG | NEWN |
| Orascom Development Holding AG | ODHN |
| OC Oerlikon Corp AG | OERL |
| Společnost | Ticker |
|---|---|
| Orell Fuessli Holding AG | OFN |
| Orior AG | ORON |
| Peach Property Group AG | PEAN |
| Perrot Duval Holding SA | PEDU |
| Private Equity Holding AG | PEHN |
| Plazza AG | PLAN |
| Phoenix Mecano AG | PM |
| PSP Swiss Property AG | PSPN |
| Rieter Holding AG | RIEN |
| Relief Therapeutics Holding AG | RLF |
| Roche Holding AG | RO |
| Von Roll Holding AG | ROL |
| Schaffner Holding AG | SAHN |
| Santhera Pharmaceuticals Holding AG | SANN |
| Schindler Holding AG | SCHN |
| SF Urban Properties AG | SFPN |
| SFS Group AG | SFSN |
| Siegfried Holding Ltd | SFZN |
| St Galler Kantonalbank AG | SGKN |
| Schweizerische Nationalbank | SNBN |
| Swiss Prime Site AG | SPSN |
| Swissquote Group Holding SA | SQN |
| Starrag Group Holding AG | STGN |
| Swiss Steel Holding AG | STLN |
| Straumann Holding AG | STMN |
| Schlatter Industries AG | STRN |
| Sulzer AG | SUN |
| Schweiter Technologies AG | SWTQ |
| Tecan Group AG | TECN |
| Temenos Group AG | TEMN |
| Bergbahnen Engelberg Truebsee Titlis Bet AG | TIBN |
| Thurgauer Kantonalbank | TKBP |
| Tornos Holding AG | TOHN |
| U Blox Holding AG | UBXN |
| Swatch Group AG Class N | UHRN |
| VAT Group AG | VACN |
| Vaudoise Assurances Holding SA | VAHN |
| Varia US Properties Ltd | VARN |
| Valiant Holding AG | VATN |
| IVF Hartmann Holding AG | VBSN |
| Villars Holding SA | VILN |
| Valartis Group AG | VLRT |
| Vontobel Holding | VONN |
| VZ Holding AG | VZN |
| Warteck Invest Ltd | WARN |
| Wisekey International Holding AG | WIHN |
| Banque Cantonale du Valais | WKBN |
| Walter Meier AG | WMN |
| Ypsomed Holding AG | YPSN |
| Zehnder | ZEHN |
| Zueblin Immobilien Holding AG | ZUBN |
| Zug Estates Holding AG | ZUGN |
| Zwahlen et Mayr SA | ZWM |
| Lastminute.com NV | LMN |
| Liechtensteinische Landesbank AG | LLBN |
| VP Bank AG | VPBN |
| Idorsia Ltd | IDIA |
| Adecco Group AG Class N | ADEN |
| Aryzta AG | ARYN |
| Julius Baer Gruppe AG | BAER |
| Baloise Holding AG | BALN |
| Clariant AG | CLN |
| Kuehne & Nagel | KNIN |
| Schindler Ps | SCHP |
| SGS SA | SGSN |
| Swatch Group AG | UHR |
| Medartis Holding AG | MED |
| Polyphor AG | POLN |
| SIG Combibloc Group AG | SIGN |
| Klingelnberg AG | KLIN |
| Asmallworld AG | ASWN |
| Fundamenta Real Estate AG | FREN |
| Lalique Group SA | LLQ |
| ObsEva SA | OBSN |
| Stadler Rail AG | SRAIL |
| Medacta Group SA | MOVE |
| Softwareone Holding | SWON |
| Aluflexpack AG | AFP |
| Novavest Real Estate Ag | NREN |
| TX Group AG | TXGN |
| PIERER Mobility AG | PMAG |
| Zuger Kantonalbank | ZUGER |
| Vetropack Holding SA | VETN |
| Ina Invest Holding AG | INA |
| V Zug Holding Ag | VZUG |
| PolyPeptide Group AG | PPGN |
| Bystronic AG | BYS |
| medmix AG | MEDX |
| Montana Aerospace AG | AERO |
| Georg Fischer AG | GF |
| Kinarus Therapeutics Holding AG | KNRS |
| SKAN Group AG | SKAN |
| Xlife Sciences AG | XLS |
| One Swiss Bank SA | ONE |
| Accelleron Industries AG | ACLN |
Kde koupit Swiss Performance Extra index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index Swiss Performance Extra bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte Swiss Performance Extra ETF u Etoro
Váš kapitál je ohrožen.