VN index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu VN, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 1 342,09 VND |
Obchodujte VN ETF u Etoro
Váš kapitál je ohrožen.
Cena VN indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 1 345,74 | 1 342,09 | 1 347,49 | 1 336,11 | 756 606 000 |
| 04.06.2025 | 1 347,25 | 1 345,74 | 1 351,14 | 1 341,53 | 952 312 000 |
| 03.06.2025 | 1 336,30 | 1 347,25 | 1 350,89 | 1 336,30 | 1 034 650 000 |
| 02.06.2025 | 1 332,60 | 1 336,30 | 1 336,33 | 1 322,95 | 860 226 000 |
| 29.05.2025 | 1 341,87 | 1 341,86 | 1 348,31 | 1 335,62 | 894 919 000 |
| 28.05.2025 | 1 339,81 | 1 341,87 | 1 348,05 | 1 337,18 | 898 548 000 |
| 27.05.2025 | 1 332,51 | 1 339,81 | 1 339,81 | 1 329,60 | 1 052 150 000 |
Mohlo by vás zajímat: Cena Cboe S&P 500 9-Day Volatility indexu | Cena Cboe S&P 500 6-Month Volatility indexu | Cena CBOE S&P 500 3 Month Volatility indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Hoa Phat Group JSC | HPG |
| Military Commercial Joint Stock Bank | MBB |
| Vietnam JSCmmercial Bank for Industry and Trade | CTG |
| Asia Commercial Bank | ACB |
| Vietnam Dairy Products JSC | VNM |
| Vietnam Prosperity Joint Stock Commercial Bank | VPB |
| Joint Stock Commercial Bank for Foreign Trade of Vietnam | VCB |
| Vingroup JSC | VIC |
| SSI Securities Corp | SSI |
| Vietjet Aviation JSC | VJC |
| Sai Gon Thuong Tin Commercial Joint Stock Bank | STB |
| Joint Stock Commercial Bank for Investment and Development of Vietnam | BID |
| Dat Xanh Real Estate Service Contructions Corp | DXG |
| Gelex Group JSC | GEX |
| Mobile World Investment Corp | MWG |
| Masan Group Corp | MSN |
| PetroVietnam Drilling & Well Service Corp | PVD |
| Sai Gon Ha Noi Commercial Joint Stock Bank | SHB |
| Vinhomes JSC | VHM |
| FLC Group JSC | FLC |
| Thanh Thanh Cong Tay Ninh JSC | SBT |
| Vincom Retail JSC | VRE |
| Ho Chi Minh City Development Joint Stock Commercial Bank | HDB |
| Vietnam National Petroleum Group | PLX |
| Vietnam Technological And Commercial Joint Stock Bank | TCB |
| Sao Mai Group Corp | ASM |
| Phu Nhuan Jewelry JSC | PNJ |
| Hoasen Group | HSG |
| Hoa Binh Construction & Real Estate Corp | HBC |
| Petrovietnam Gas JSC | GAS |
| Hoang Anh Gia Lai JSC | HAG |
| FPT Corp | FPT |
| No Va Land Investment Group Corp | NVL |
| International Development & Investment Corp | IDI |
| Phat Dat Real Estate Development Corp | PDR |
| Vietnam Airlines JSC | HVN |
| Hoang Huy Investment Financial | TCH |
| Viglacera Corp JSC | VGC |
| Vietnam Construction and Import Export JSC | VCG |
| Petrovietnam Power Corp | POW |
| Gemadept Corp | GMD |
| Development Investment Construction JSC | DIG |
| An Phat Plastic and Green Environment JSC | AAA |
| Kinh Bac City Development Share Holding Corp | KBC |
| Hoang Anh Gia Lai Agricultural JSC | HNG |
| Cotec Construction JSC | CTD |
| Saigon Thuong Tin Real Estate JSC | SCR |
| Refrigeration Electrical Engineering Corp | REE |
| LDG Investment JSC | LDG |
| DHG Pharmaceutical JSC | DHG |
| Thanh Cong Textile Garment Investment Trading JSC | TCM |
| CuongThuan Idico Development Investment Corp | CTI |
| Sunstar Investment JSC | SJF |
| Lien Viet Post Joint Stock Commercial Bank | LPB |
| Digiworld Corp | DGW |
| Nam Long Investment Corp | NLG |
| Ho Chi Minh City Securities Corp | HCM |
| Quoc Cuong Gia Lai JSC | QCG |
| Vinh Hoan Corp | VHC |
| Vrc Real Estate and Investment JSC | VRC |
| Ho Chi Minh City Infrastructure Investment JSC | CII |
| Nam Viet Corp | ANV |
| Binh Minh Plastics JSC | BMP |
| Phuoc Hoa Rubber JSC | PHR |
| CMC JSC | CVT |
| Binh Duong Mineral and Construction JSC | KSB |
| Nam Kim Steel JSC | NKG |
| PetroVietnam Fertilizer and Chemicals Corp | DPM |
| Thanh Thanh Cong Tourist JSC | VNG |
| Thu Duc Housing Development Corp | TDH |
| Van Phu - Invest Investment JSC | VPI |
| Saigon Beer Alcohol Beverage Corp | SAB |
| BaoViet Holdings | BVH |
| Viet Capital Securities JSC | VCI |
| Tien Phong Commercial Joint Stock Bank | TPB |
| Vietnam Container Shipping JSC | VSC |
| Ocean Group JSC | OGC |
| Danang Rubber JSC | DRC |
| Petrovietnam Camau Fertilizer | DCM |
| Phu Tai JSC | PTB |
| Ha Do Group JSC | HDG |
| Tan Tao Investment and Industry Corp | ITA |
| Fecon Foundation Engineering and Underground Construction JSC | FCN |
| Mekong Fisheries JSC | AAM |
| Bentre Aquaproduct Import and Export JSC | ABT |
| ACC Binh Duong Investment and Construction JSC | ACC |
| Cuulong Fish JSC | ACL |
| Damsan JSC | ADS |
| An Giang Import Export Co | AGM |
| AgriBank Securities JSC | AGR |
| FLC Stone Mining and Investment JSC | AMD |
| An Phu Irradiation JSC | APC |
| APG Securities Joint Stock Co | APG |
| An Pha Petroleum Group JSC | ASP |
| Taseco Air Services JSC | AST |
| Bibica Corp | BBC |
| Binh Duong Construction & Civil Engineering JSC | BCE |
| Bamboo Capital JSC | BCG |
| Binh Dien Fertilizer JSC | BFC |
| Hanoi Beer Alcohol and Beverage JSC | BHN |
| BIDV Insurance Corp | BIC |
| Binh Dinh Minerals JSC | BMC |
| BaoMinh Insurance Corp | BMI |
| Ben Thanh Rubber JSC | BRC |
| BIDV Securities JSC | BSI |
| Ba Ria Thermal Power JSC | BTP |
| Ben Thanh Trading Service JSC | BTT |
| Binh Duong Water Environment JSC | BWE |
| CIC39 Corp | C32 |
| Construction JSC 47 | C47 |
| Vietnam Electric Cable Corp | CAV |
| CuChi Commercial and Industrial Developing Investment JSC | CCI |
| Cuu Long Petro Urban Development and Investment Corp | CCL |
| Chuong Duong Corp | CDC |
| Central Hydropower JSC | CHP |
| COMA 18 JSC | CIG |
| Cat Loi JSC | CLC |
| Cat Lai Port JSC | CLL |
| Cho Lon Water Supply JSC | CLW |
| CMC Corp | CMG |
| Camau Trading JSC | CMV |
| Camimex Group JSC | CMX |
| CNG Vietnam JSC | CNG |
| Materials Petroleum JSC | COM |
| Create Capital Vietnam Limited JSC | CRC |
| Century Land Joint Stock Company | CRE |
| Southern Rubber Industry JSC | CSM |
| South Basic Chemicals JSC | CSV |
| City Auto Corp | CTF |
| VietinBank Securities JSC | CTS |
| Industrial Urban Development JSC No 2 | D2D |
| Dong A Plastic Group JSC | DAG |
| Dong A Hotel Group JSC | DAH |
| Travel Investment and Seafood Development Corp | DAT |
| Binh Dinh Pharmaceutical and Medical Equipment JSC | DBD |
| Cuu Long Pharmaceutical JSC | DCL |
| Hoa An JSC | DHA |
| Dong Hai JSC of Bentre | DHC |
| Duong Hieu Trading and Mining JSC | DHM |
| Duc Long Gia Lai Group JSC | DLG |
| DOMESCO Medical Import Export JSC | DMC |
| Dat Phuong JSC | DPG |
| Dong Phu Rubber JSC | DPR |
| Dien Quang JSC | DQC |
| DRH Holdings JSC | DRH |
| Hydro Power JSC Power No3 | DRL |
| Dam Sen Water Park Corp | DSN |
| De Tam JSC | DTA |
| Dai Thien Loc Corp | DTL |
| Do Thanh Technology Corp | DTT |
| Dinhvu Port Investment Development JSC | DVP |
| Da Nang Construction Building Materials Vicem JSC | DXV |
| Vietnam Export Import Commercial Joint Stock Bank | EIB |
| Elcom Technology Communications Corp | ELC |
| ThuDuc Electro Mechanical JSC | EMC |
| Everpia Vietnam JSC | EVE |
| Everland Investment JSC | EVG |
| Fecon Mining JSC | FCM |
| Foreign Trade Development and Investment Corp of Ho Chi Minh City | FDC |
| FIRST REAL JSC | FIR |
| FIT INVEST JSC | FIT |
| Sao Ta Foods JSC | FMC |
| FPT Digital Retail JSC | FRT |
| FPT Securities JSC | FTS |
| Duc Thanh Wood Processing JSC | GDT |
| Binh Thanh Import Export Production and Trade JSC | GIL |
| Saigon Garment Manufacturing Trade JSC | GMC |
| International Gas Product Shipping JSC | GSP |
| Thuan An Wood Processing JSC | GTA |
| Hai An Transport and Stevedoring JSC | HAH |
| HAI Agrochem JSC | HAI |
| Hapaco Group JSC | HAP |
| An Duong Thao Dien Real estate Trading Investment JSC | HAR |
| Hacisco JSC | HAS |
| Hang Xanh Motors Service JSC | HAX |
| Hcd Investment Producing and Trading JSC | HCD |
| Ba Ria Vung Tau House Development JSC | HDC |
| Hoang Huy Investment Services JSC | HHS |
| Ha Long Investment & Consulting JSC | HID |
| An Phat Yen Bai Mineral & Plastic JSC | HII |
| Hochiminh City Metal Corp | HMC |
| HOT | HOT |
| Hai Phat Investment JSC | HPX |
| Hoang Quan Consulting Trading Service Real Estate Corp | HQC |
| Hoa Binh Rubber JSC | HRC |
| Hong Ha Son La Processing Agricutural Product JSC | HSL |
| Ha Tien 1 Cement JSC | HT1 |
| Idico Infrastructure Development Investment JSC | HTI |
| Truong Long Engineering and Auto JSC | HTL |
| Hung Thinhons JSC | HTN |
| Logistics Vicem JSC | HTV |
| HUD1 Investment and Construction JSC | HU1 |
| HUD3 Investment and Construction JSC | HU3 |
| Thua Thien Hue Construction Joint Stock Corp | HUB |
| HVC Investment and Technology JSC | HVH |
| Vicem Hai Van Cement JSC | HVX |
| Apax Holdings JSC | IBC |
| Becamex Infrastructure Development JSC | IJC |
| ICD Tan Cang Long Binh JSC | ILB |
| Imexpharm Corp | IMP |
| Společnost | Ticker |
|---|---|
| Investment and Trading of Real Estate JSC | ITC |
| Innovative Technology Development Corp | ITD |
| Japan Vietnam Medical Instrument JSC | JVC |
| Kido Group Corp | KDC |
| Khang Dien House Trading and Investment JSC | KDH |
| Khanh Hoa Power JSC | KHP |
| Mirae JSC | KMR |
| Hoang Minh Finance Investment JSC | KPF |
| Lilama 10 JSC | L10 |
| Long An Food Processing Export JSC | LAF |
| Lam Dong Mineral and Building Material JSC | LBM |
| Licogi 16 JSC | LCG |
| Central Power Real Estate JSC | LEC |
| CII Bridges and Roads Investment JSC | LGC |
| Long Giang Investment and Urban Development JSC | LGL |
| Long Hau Corp | LHG |
| Lix Detergent JSC | LIX |
| Lilama 18 JSC | LM8 |
| Lam Son Sugar JSC | LSS |
| MCG Energy and Real Estate JSC | MCG |
| My Chau Printing & Packaging Holdings Co | MCP |
| Mien Dong JSC | MDG |
| MHC JSC | MHC |
| Song Hong Garment JSC | MSH |
| Nafoods Group JSC | NAF |
| Nam Viet JSC | NAV |
| 577 Investment Corp | NBB |
| NoiBai Cargo Terminal Services JSC | NCT |
| Nui Nho Stone JSC | NNC |
| NSC | NSC |
| PetroVietnam Power Nhon Trach 2 JSC | NT2 |
| Tu Liem Urban Development JSC | NTL |
| Ninh Van Bay Travel Real Estate JSC | NVT |
| OPC Pharmaceutical JSC | OPC |
| Dry Cell and Storage Battery JSC | PAC |
| PAN Group JSC | PAN |
| PC1 Group JSC | PC1 |
| Dong Nai Port JSC | PDN |
| PetroVietnam General Services Corp | PET |
| Petrolimex Gas Corp JSC | PGC |
| Petrovietnam Low Pressure Gas Distribution JSC | PGD |
| Petrolimex Insurance Corp | PGI |
| Phuc Hung Holdings Construction JSC | PHC |
| Petrolimex International Trading JSC | PIT |
| Petrolimex Joint Stock Tanker Co | PJT |
| Pha Le Plastics Manufacturing and Technology JSC | PLP |
| Petro Center Corp | PMG |
| Phuong Nam Cultural JSC | PNC |
| Pomina Steel Corp | POM |
| Pha Lai Thermal Power JSC | PPC |
| Post and Telecommunications Investment and Construction JSC | PTC |
| Petro Capital and Infrastructure Investment JSC | PTL |
| PetroVietnam Transportation Corp | PVT |
| Quang Binh Import and Export JSC | QBS |
| Rangdong Light source and Vacuum flask JSC | RAL |
| RangDong Plastic JSC | RDP |
| Sesan 4A Hydroelectric JSC | S4A |
| Sam Holdings Corp | SAM |
| Savimex Corp | SAV |
| Song Ba JSC | SBA |
| Siam Brothers Vietnam JSC | SBV |
| Construction JSC No5 | SC5 |
| Chuong Duong Beverages JSC | SCD |
| Sai Gon Cargo Service Corp | SCS |
| Saigon Fuel JSC | SFC |
| Southern Fertilizer JSC | SFG |
| Sea & Air Freight International | SFI |
| Sai Gon Ground Services JSC | SGN |
| Saigon Real Estate JSC | SGR |
| Saigon Telecommunication & Technologies Corp | SGT |
| Son Ha Sai Gon JSC | SHA |
| Son Ha International Corp | SHI |
| Southern Hydropower JSC | SHP |
| Sai Gon Water Infrastructure Corp | SII |
| Can Don Hydro Power JSC | SJD |
| Song Da Urban & Industrial Zone Investment and Development JSC | SJS |
| Superdong Fast Ferry Kien Giang JSC | SKG |
| Saigon Machinery Spare Parts JSC | SMA |
| Sai Gon Mien Trung Beer JSC | SMB |
| SMC Investment Trading JSC | SMC |
| SPM Corp | SPM |
| Sao Vang Rubber JSC | SRC |
| Searefico Corp | SRF |
| Southern Seed Corp | SSC |
| Sieu Thanh JSC | ST8 |
| South Logistics JSC | STG |
| Century Synthetic Fiber Corp | STK |
| Saigon General Service Corp | SVC |
| Bien Hoa Packaging Co | SVI |
| Saigon Viendong Technology JSC | SVT |
| Sonadezi Chau Duc Shareholding Co | SZC |
| Sonadezi Long Thanh Shareholding Co | SZL |
| Thac Ba Hydropower JSC | TBC |
| Transport and Industry Development Investment JSC | TCD |
| Tan Cang Logistics and Stevedoring JSC | TCL |
| Duyen Hai Multi Modal Transport JSC | TCO |
| Taicera Enterprise Co | TCR |
| Tay Ninh Cable Car Tour Co. | TCT |
| Binh Duong Trade and Development JSC | TDC |
| TDG Global Investment JSC | TDG |
| Thu Dau Mot Water JSC | TDM |
| Thu Duc Water Supply JSC | TDW |
| Truong Thanh Energy and Real Estate JSC | TEG |
| LOUIS CAPITAL Joint Stock Company | TGG |
| Tien Giang Investment and Construction JSC | THG |
| Electrical Equipment JSC | THI |
| Tin Nghia Industrial Park Development JSC | TIP |
| Tan Binh Import Export JSC | TIX |
| Thang Long Urban Development and Construction Investment JSC | TLD |
| Thien Long Group Corp | TLG |
| Tienlen Steel Corp JSC | TLH |
| Thac Mo Hydropower JSC | TMP |
| Transimex Saigon Corp | TMS |
| TMT Motor JSC | TMT |
| TNS Holdings JSC | TN1 |
| Thien Nam Trading Import Export Corp | TNA |
| Thong Nhat Rubber JSC | TNC |
| Thanh Nam Group JSC | TNI |
| TNT Group JSC | TNT |
| Tan Dai Hung Plastic JSC | TPC |
| Traphaco JSC | TRA |
| Tay Ninh Rubber JSC | TRC |
| Techno Agricultural Supplying JSC | TSC |
| Tien Bo Group JSC | TTB |
| TRUONG THINH ENERGY INVESTMENT JSC | TTE |
| Truong Thanh Furniture Corp | TTF |
| Power Engineering Consulting JSC 2 | TV2 |
| Tri Viet Securities Joint Stock Corp | TVB |
| Thien Viet Securities JSC | TVS |
| Viet Thang Corp | TVT |
| Taya Vietnam Electric Wire and Cable JSC | TYA |
| Urban Development and Construction Corp | UDC |
| Idico Urban and House Development JSC | UIC |
| Van Dien Fused Magnesium Phosphate Fertilizer JSC | VAF |
| Vinacafe Bien Hoa JSC | VCF |
| Vidipha Central Pharmaceutical JSC | VDP |
| Viet Dragon Securities Corp | VDS |
| Viet Nam Fumigation JSC | VFG |
| Vien Dong Investment Development Trading Corp | VID |
| Vietnam Petroleum Transport JSC | VIP |
| Vimedimex Medi Pharma JSC | VMD |
| Vietnam Electricity Construction JSC | VNE |
| Vinalink International Freight Forwarders | VNL |
| Vietnam Sun Corp | VNS |
| Vietnam Ocean Shipping JSC | VOS |
| Viet Nam Power Development JSC | VPD |
| Viet Phat Import Export Trading Investment JSC | VPG |
| Van Phat Hung Corp | VPH |
| Vietnam Pesticide JSC | VPS |
| Vinh Son Song Hinh Hydropower JSC | VSH |
| Water Supply Sewerage Construction and Investment JSC | VSI |
| Viettronics Tan Binh JSC | VTB |
| Vietnam Tanker JSC | VTO |
| Yen Bai Industry Mineral JSC | YBM |
| YEAH1 Group Corp | YEG |
| Dabaco | DBC |
| Ben Tre Pharmaceutical JSC | DBT |
| DIC Holdings Construction JSC | DC4 |
| Ducgiang Chemicals & Detergent Powder Joint Co | DGC |
| Hai Phong Hoang Ha Paper JSC | HHP |
| Ha Noi South Housing and Urban Development Corp | NHA |
| VIX Securities JSC | VIX |
| Viet Brand Invest JSC | ABR |
| Investment and Industrial Development Joint Stock Corp | BCM |
| Viettel Construction JSC | CTR |
| EVN Finance JSC | EVF |
| Gia Lai Electricity JSC | GEG |
| Vietnam Rubber Group Ltd | GVR |
| Deo Ca Traffic Infrastructure Investment JSC | HHV |
| Kosy JSC | KOS |
| Military Insurance Corp | MIG |
| Hanoi Plastics JSC | NHH |
| Nam Hoa Trading & Production Corp | NHT |
| Tien Phong Securities Corp | ORS |
| Power Generation Corp 3 | PGV |
| Pacific Petroleum Transportation JSC | PVP |
| Thuan Duc JSC | TDP |
| Vnsteel Vicasa JSC | VCA |
| Viet Nam International Commercial Joint Stock Bank | VIB |
| An Gia Real Estate Investment and Development Corp | AGG |
| An Phat Holdings JSC | APH |
| Binhthuan Agriculture Services JSC | ABS |
| FLC Mining Investment & Asset Management JSC | GAB |
| Kien Giang Construction Investment Consultancy Group | CKG |
| Nam Song Hau Trading Investing Petroleum JSC | PSH |
| Tien Son Thanh Hoa JSC | AAT |
| Clever Group Corp | ADG |
| ASG Corp | ASG |
| BKG Viet Nam Investment JSC | BKG |
| BAF Viet Nam Agriculture JSC | BAF |
| Dat Xanh Real Estate Service JSC | DXS |
| Khai Hoan Land Group JSC | KHG |
| Minh Hung Quang Tri JSC | GMH |
| Orient Commercial JS Bank | OCB |
| Southeast Asia Commercial JS Bank | SSB |
| Thai Nguyen International Hospital JSC | TNH |
| Truong Thanh Development & Construction Investment JSC | TTA |
| Vietnam Maritime Commercial JS Bank | MSB |
| Vu Dang Investment & Trading JSC | SVD |
| Telecoms & Informatics JSC | ICT |
Kde koupit VN index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index VN bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte VN ETF u Etoro
Váš kapitál je ohrožen.