FTSE 350 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu FTSE 350, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 4 265,34 GBP |
Obchodujte FTSE 350 ETF u Etoro
Váš kapitál je ohrožen.
Cena FTSE 350 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 18.05.2023 | 4 253,73 | 4 265,34 | 4 281,65 | 4 253,73 | 99 160 000 |
| 17.05.2023 | 4 268,69 | 4 253,73 | 4 268,70 | 4 248,78 | 97 800 000 |
| 16.05.2023 | 4 280,84 | 4 268,69 | 4 295,55 | 4 262,16 | 132 790 000 |
| 15.05.2023 | 4 267,72 | 4 280,84 | 4 288,61 | 4 267,72 | 97 040 000 |
| 11.05.2023 | 4 264,10 | 4 258,80 | 4 285,87 | 4 231,96 | 117 530 000 |
| 10.05.2023 | 4 274,98 | 4 264,10 | 4 282,66 | 4 256,66 | 99 050 000 |
| 09.05.2023 | 4 287,24 | 4 274,98 | 4 293,33 | 4 260,22 | 125 830 000 |
Mohlo by vás zajímat: Cena FTSE Italia Small Cap indexu | Cena FTSE Italia Mid Cap indexu | Cena FTSE Italia All Share indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Petrofac Ltd | PFC |
| Howden Joinery Group Plc | HWDN |
| Clarkson | CKN |
| Lloyds Banking Group | LLOY |
| Compass Group | CPG |
| Capita | CPI |
| Cranswick | CWK |
| Experian | EXPN |
| Restaurant Group | RTN |
| Barclays | BARC |
| Ocado Group | OCDO |
| Bank of Georgia Group | BGEO |
| Coca Cola HBC AG | CCH |
| A.G.Barr | BAG |
| Unilever | ULVR |
| Glencore | GLEN |
| Beazley plc | BEZ |
| Vesuvius | VSVS |
| Next | NXT |
| Oxford Instruments | OXIG |
| IMI | IMI |
| Ashmore Group Plc | ASHM |
| Serco Group | SRP |
| Sage Group | SGE |
| Carnival | CCL |
| Intermediate Capital Group | ICP |
| Tate & Lyle | TATE |
| Domino’s Pizza Group | DOM |
| Dunelm Group | DNLM |
| Marks and Spencer Group | MKS |
| Prudential | PRU |
| Genus | GNS |
| Barratt Developments | BDEV |
| J Sainsbury | SBRY |
| Associated British Foods | ABF |
| Renishaw | RSW |
| Schroders | SDR |
| Burberry Group | BRBY |
| Plus500 Ltd | PLUS |
| Royal Mail | IDS |
| IG Group Holdings | IGG |
| Spectris | SXS |
| Playtech Plc | PTEC |
| Vistry Group | BVS |
| AstraZeneca | AZN |
| SSE | SSE |
| Unite Group | UTG |
| Hill & Smith Holdings | HILS |
| Victrex plc | VCT |
| Informa | INF |
| Hiscox Ltd | HSX |
| James Fisher and Sons | FSJ |
| Rank Group | RNK |
| Greencore Group | GNC |
| WH Smith | SMWH |
| PPHE Hotel Group Ltd | PPH |
| Direct Line Insurance Group plc | DLG |
| WPP | WPP |
| Weir Group | WEIR |
| Rentokil Initial | RTO |
| National Express Group | NEX |
| Savills | SVS |
| J D Wetherspoon | JDW |
| Halma | HLMA |
| Hilton Food Group Plc | HFG |
| IP Group | IPO |
| Renewables Infrastructure Grp | TRIG |
| Vodafone Group | VOD |
| 4Imprint Group Plc | FOUR |
| Kingfisher | KGF |
| Pennon Group | PNN |
| Sirius Real Estate Limited | SRE |
| Antofagasta | ANTO |
| Future | FUTR |
| Persimmon | PSN |
| Diageo | DGE |
| Ashtead Group | AHT |
| FirstGroup | FGP |
| Bunzl | BNZL |
| Electrocomponents plc | ECM |
| Investec | INVP |
| Babcock International Group | BAB |
| DS Smith | SMDS |
| Cineworld Group | CINE |
| Anglo American | AAL |
| Crest Nicholson Holdings plc | CRST |
| Dechra Pharmaceuticals | DPH |
| Telecom Plus | TEP |
| Baltic Classifieds Group OU | BLT |
| Tullow Oil | TLW |
| Smurfit Kappa Group | SKG |
| Travis Perkins | TPK |
| Games Workshop Group | GAW |
| ITV | ITV |
| CRH | CRH |
| GSK plc | GSK |
| Man Group | EMG |
| Galliford Try | GFRD |
| Computacenter | CCC |
| Capricorn Energy | CNE |
| Melrose Industries | MRO |
| Hogg Robinson Group plc | HRG |
| Moneysupermarket.Com Group | MONY |
| Phoenix Group Holdings | PHNX |
| Fresnillo | FRES |
| Legal & General Group | LGEN |
| DCC plc | DCC |
| Marshalls | MSLH |
| Standard Chartered | STAN |
| Essentra | ESNT |
| InterContinental Hotels Group | IHG |
| Severn Trent | SVT |
| 888 Holdings | 888 |
| Johnson Matthey | JMAT |
| Rathbone Brothers | RAT |
| Senior | SNR |
| Pearson | PSON |
| Rotork | ROR |
| EasyJet | EZJ |
| International Consolidated Airlines Group S.A | IAG |
| Marston’s | MARS |
| Centamin | CEY |
| Lancashire Holdings Ltd | LRE |
| Spirax-Sarco Engineering | SPX |
| PayPoint plc | PAY |
| Rio Tinto | RIO |
| Inchcape | INCH |
| SIG plc | SHI |
| Britvic | BVIC |
| Provident Financial | PFG |
| Polymetal International plc | POLY |
| HSBC Holdings | HSBA |
| Relx | REL |
| Ferrexpo | FXPO |
| Rightmove | RMV |
| Hays plc | HAS |
| British American Tobacco | BATS |
| Hunting | HTG |
| Bellway | BWY |
| Mondi | MNDI |
| Centrica | CNA |
| Micro Focus International | MCRO |
| PZ Cussons | PZC |
| Jupiter Fund Management Plc | JUP |
| Intertek Group | ITRK |
| Hikma Pharmaceuticals | HIK |
| Hochschild Mining plc | HOC |
| Společnost | Ticker |
|---|---|
| Tesco | TSCO |
| The Berkeley Group Holdings plc | BKG |
| Smiths Group | SMIN |
| Bodycote | BOY |
| Whitbread | WTB |
| Spirent Communications plc | SPT |
| Diploma | DPLM |
| Redrow | RDW |
| Croda International | CRDA |
| Greggs | GRG |
| St. James's Place plc | STJ |
| Grainger | GRI |
| Mitchells & Butlers | MAB |
| Admiral Group | ADM |
| Drax Group | DRX |
| Elementis | ELM |
| Rolls-Royce Holdings | RR |
| Qinetiq Group | |
| GCP Infrastructure Investments Limited | GCP |
| Law Debenture Corp | LWDB |
| B&M European Value Retail SA | BME |
| National Grid | NG |
| BP | BP |
| Smith & Nephew | SN |
| John Wood Group | WG |
| Reckitt Benckiser Group | RKT |
| Workspace Group | WKP |
| Big Yellow Group | BYG |
| Land Securities Group | LAND |
| British Land Company | BLND |
| Hammerson | HMSO |
| Taylor Wimpey | TW |
| SSP Group | SSPG |
| JD Sports Fashion | JD |
| United Utilities Group | UU |
| JPMorgan Indian Inv Trust | JII |
| JPMorgan Emerging Mkts Inv Trust | JMG |
| Riverstone Energy Ltd | RSE |
| Bankers Investment Trust | BNKR |
| Fidelity China Special Situations | FCSS |
| VinaCapital Vietnam Opportunity Fund | VOF |
| Fidelity Special Values | FSV |
| JPMorgan American Investment Trust | JAM |
| Temple Bar Investment Trust | TMPL |
| Fidelity European Values | FEV |
| Greencoat UK Wind | UKW |
| Foresight Solar Fund Ltd | FSFL |
| Henderson Smaller Cos Inv Tst | HSL |
| NewRiver REIT plc | NRR |
| Mediclinic International plc | MDC |
| Tritax Big Box REIT plc | BBOX |
| Auto Trader Group plc | AUTO |
| ConvaTec Group | CTEC |
| Aston Martin Lagonda Global Holdings | AML |
| PAN EUROPEAN - London Stock Exchang | PAN |
| European Opportunities Trust plc | JEO |
| Personal Assets Trust plc | PNL |
| Finsbury Growth &ome Trust | FGT |
| RIT Capital Partners | RCP |
| Polar Capital Technology Trust | PCT |
| Witan Investment Trust | WTAN |
| TR Property Investment Trust plc | TRY |
| Great Portland Estates Plc | GPOR |
| FDM Group Holdings | FDM |
| Derwent London | DLN |
| 3I Infrastructure | 3IN |
| Aberforth Smaller Companies Trust | ASL |
| Alliance Trust | ATST |
| Ascential | ASCL |
| Caledonia Investments | CLDN |
| Coats Group | COA |
| Edinburgh Investment Trust | EDIN |
| HICL Infrastructure Company Ltd | HICL |
| Ibstock | IBST |
| International Public Partnership | INPP |
| IWG | IWG |
| LondonMetric Property Plc | LMP |
| Monks Investment Trust | MNKS |
| Pagegroup | PAGE |
| Pershing Square Holdings Ltd | PSH |
| Segro Plc | SGRO |
| Shaftesbury | SHB |
| Abrdn | ABDN |
| TBC Bank Group | TBCG |
| Templeton Emerging Markets Investment Trust | TEM |
| TUI AG | TUI |
| UK Commercial Property Trust | UKCM |
| Wizz Air Holdings | WIZZ |
| Worldwide Healthcare Trust Plc | WWH |
| Ferguson Plc | FERG |
| Sequoia Econ Infrastructure | SEQI |
| BT Group Plc | BT-A |
| Assura Plc | AGR |
| BBGI SICAV SA | BBGI |
| Baillie Gifford Japan Trust | BGFD |
| Blackrock Smaller Companies Trust | BRSC |
| Safestore Holdings Plc | SAFE |
| Schroder Asia Pacific Fund | SDP |
| Schroder Orientalome Fund | SOI |
| HgCapital Trust | HGT |
| Herald Investment Trust | HRI |
| JPMorgan Japanese Investment Trust | JFJ |
| OneSavings Bank | OSB |
| Aviva | AV |
| Imperial Brands | IMB |
| 3I Group | III |
| TP ICAP Group | TCAP |
| Scottish Mortgage Investment Trust | SMT |
| Bakkavor Group | BAKK |
| Kainos Group | KNOS |
| PureTech Health plc | PRTC |
| RHI Magnesita NV | RHIM |
| Sabre Insurance Group | SBRE |
| TI Fluid Systems | TIFS |
| Blackrock World Mining Trust Plc | BRWM |
| City Of London Investment Trust | CTY |
| ICG Enterprise Trust | ICGT |
| The Mercantile Investment Trust plc | MRC |
| Quilter | QLT |
| Apax Global Alpha Ltd | APAX |
| Energean Oil & Gas | ENOG |
| IntegraFin Holdings plc | IHP |
| Murray International Trust | MYI |
| NextEnergy Solar Fund Ltd | NESF |
| Smithson Investment Trust | SSON |
| F&C Investment Trust | FCIT |
| AJ Bell plc | AJB |
| Network International Holdings | NETW |
| Watches Of Switzerland Group | WOSG |
| Trainline Plc | TRN |
| Flutter Entertainment | FLTR |
| Softcat plc | SCT |
| BMO Commercial Property Trust Ltd | BCPT |
| M&G Plc | MNG |
| Virgin Money UK | VMUK |
| FRASERS | FRAS |
| NatWest Group | NWG |
| AVI Global Trust | AGT |
| NB Global Floating Rateome Fund Ltd | NBMI |
| Entain | ENT |
| London Stock Exchange Group | LSEG |
| Harbour Energy | HBR |
| Genuit Group plc | GEN |
| Currys | CURY |
| Fidelity Emerging Markets Ltd | FEML |
| BAE Systems | BAES |
| The Global Smaller Companies Trust Plc | GSCT |
Kde koupit FTSE 350 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index FTSE 350 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte FTSE 350 ETF u Etoro
Váš kapitál je ohrožen.