HNX Mid/Small Cap index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu HNX Mid/Small Cap, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 941,99 VND |
Obchodujte HNX Mid/Small Cap ETF u Etoro
Váš kapitál je ohrožen.
Cena HNX Mid/Small Cap indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 01.04.2025 | 934,32 | 941,99 | 943,46 | 934,06 | 16 163 |
| 03.03.2025 | 958,87 | 957,17 | 962,52 | 950,03 | 16 775 |
| 24.02.2025 | 952,79 | 949,75 | 957,27 | 944,86 | 21 285 |
| 19.02.2025 | 943,42 | 941,31 | 944,88 | 936,95 | 22 918 |
| 17.02.2025 | 936,49 | 946,83 | 949,36 | 936,49 | 22 186 |
| 12.02.2025 | 927,35 | 929,24 | 930,16 | 922,22 | 21 268 |
| 10.02.2025 | 907,54 | 914,95 | 918,15 | 907,54 | 22 673 |
Mohlo by vás zajímat: Cena HNX Manufacturing indexu | Cena HNX Large Cap indexu | Cena HNX indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Tng Investment And Trading JSC | TNG |
| ADC | ADC |
| Alta Co | ALT |
| Asia Mineral | AMC |
| Alphanam M&E | AME |
| American Vietnamese Biotech | AMV |
| Asia Pacific Securities JSC | APS |
| But Son Cement Packing JSC | BBS |
| Binh Dinh Book and Equipment JSC | BDB |
| Danangbook | BED |
| BacKan Mineral Joint Stock Corp | BKC |
| Bac Lieu Fis | BLF |
| Bim Son Packing JSC | BPC |
| Ben Thanh Services JSC | BSC |
| Binh Thuan Books and Equipment JSC | BST |
| Haiphong Packing VICEM JSC | BXH |
| Ha Long Canned Food JSC | CAN |
| Yen Bai Forest JSC | CAP |
| Central Area Electrical Mechanical | CJC |
| Cokyvina | CKV |
| CMC Investment JSC | CMC |
| Vietnam Constr | CMS |
| CPC | CPC |
| Cotana. JSC | CSC |
| Hai Duong Pump Manufacturing JSC | CTB |
| Hoang Kim Tay Nguyen Group JSC | CTC |
| Vinam.JSC | CVN |
| Real Estate 11 | D11 |
| Danang Education Investment And Development JSC | DAD |
| Educational Book In Da Nang City | DAE |
| Development Investment Construction Number 2 JSC | DC2 |
| Hai Phong Elec | DHP |
| Hataphar | DHT |
| Development Investment Construction Hoi An JSC | DIH |
| Alpha Seven Group JSC | DL1 |
| Hai Phong Electricity Water Machine Assembly JSC | DNC |
| DANAMECO MEDIC | DNM |
| Dong Nai Plastic Construction JSC | DNP |
| Da Nang Plastic JSC | DPC |
| Sao Thang Long Investment JSC | DST |
| Doan Xa Port JSC | DXP |
| DZIMA | DZM |
| Educational Book JSC | EBS |
| Ha Noi Education Development And Investment JSC | EID |
| MY XUAN BRICK | GMX |
| HAD | HAD |
| Hanoi Beer Trading JSC | HAT |
| HBS | HBS |
| Hoa Cam Concrete JSC | HCC |
| Dong A Paint JSC | HDA |
| Hai Ha Confectionery JSC | HHC |
| HOANG HA JSC | HHG |
| Nam Mu Hydropower JSC | HJS |
| Vinacomin Ha Lam Coal JSC | HLC |
| Hai Minh Corp | HMH |
| HocMon Trade JSC | HTC |
| VICCO | HVT |
| Song Hong Construction JSC | ICG |
| IDJ FINANCIAL | IDJ |
| VinhPhuc Infrastructure Development JSC | IDV |
| Agriculture Printing and Packaging JSC | INN |
| THIEN QUANG GR | ITQ |
| Guotai Junan Securities Vietnam Corp | IVS |
| Thanh Thai Group JSC | KKC |
| KSD | KSD |
| CNC Capital Viet Nam JSC | KSQ |
| KASATI | KST |
| KTS | KTS |
| LICOGI 14 | L14 |
| Construction And Investment JSC No 18 | L18 |
| Erection Mechanical JSC | L35 |
| LICOGI 16.6 JS | LCS |
| Lam Dong Pharmaceutical JSC | LDP |
| LHC | LHC |
| LICOGI 13 | LIG |
| LILAMA 7 | LM7 |
| Luong Tai Investment Construction JSC | LUT |
| Marine Supply and Engineering Service JSC | MAC |
| Mechanics Construction and Foodstuff JSC | MCF |
| Společnost | Ticker |
|---|---|
| NAGAKAWA VIETN | NAG |
| NinhBinh Thermal Power JSC | NBP |
| DANANG HOUSING | NDN |
| DA NANG HOUSIN | NDX |
| NETCO | NET |
| Ngan Son JSC | NST |
| ONERP | ONE |
| Petrovietnam Gas City Investment and Development JSC | PCG |
| PHARMEDIC JSC | PMC |
| Petroleum Mechanical JSC | PMS |
| Post&Telecommunication Equipment | POT |
| Phong Phu Pharmaceutical JSC | PPP |
| PertroVietnam Power Services JSC | PPS |
| Petrolimex Saigon | PSC |
| Haiphong PTS JSC | PTS |
| PV2 Investment JSC | PV2 |
| PetroVietnam Coating JSC | PVB |
| Viet Property Investment JSC | PVL |
| Viet Duc Welding Electrode JSC | QHD |
| Quang Nam Transportation Construction JSC | QTC |
| Cholon Real Estate JSC | RCL |
| Song Da 505 JSC | S55 |
| SCI JSC | S99 |
| Safoco Foodstuff JSC | SAF |
| SONG DA 4 | SD4 |
| Song Da Manpower Supply&Trading JSC | SDA |
| EDID | SED |
| Saigon Fishing Net JSC | SFN |
| Saigon Hotel JSC | SGH |
| HANIC | SHN |
| ANI Joint Stocks Co | SIC |
| Hung Hau Agricultural Corp | SJ1 |
| Song Da N011 JSC | SJE |
| SON LA SUGAR | SLS |
| Spiral Galaxy JSC | SPI |
| SARA. JSC | SRA |
| Book And Educational Equipment JSC | STC |
| Song Da Industry Trade JSC | STP |
| Vexilla Viet Nam Group JSC | SVN |
| Vinacomin Coc Sau Coal JSC | TC6 |
| Vinacomin Deo Nai Coal JSC | TDN |
| Vinacomin HaTu Coal JSC | THT |
| THANGLONG INVE | TIG |
| Transportation&Trading Services JSC | TJC |
| TAKCO | TKC |
| Tung Kuang Industrial JSC | TKU |
| Thu Duc Trading&Import Export JSC | TMC |
| CEMENT.T. JSC | TMX |
| Thanh Thanh JSC | TTC |
| TIEN TRUNG INV | TTZ |
| Power Engineering Consulting JSC 3 | TV3 |
| Power Engineering Consulting JSC 4 | TV4 |
| Gypsum And Cement JSC | TXM |
| Sao Mai Viet Investment and Development JSC | UNI |
| VINACONEX 21 | V21 |
| VBC | VBC |
| Construction JSC N0 1 | VC1 |
| Vina2 Investment and Construction JSC | VC2 |
| Vietnam Construction JSC No. 3 | VC3 |
| Visicons Construction and Investment JSC | VC6 |
| BGI Group JSC | VC7 |
| Construction JSC No 9 | VC9 |
| VINACONEX 25 | VCC |
| VINACONEX MEC | VCM |
| Lam Dong Foodstuff JSC | VDL |
| VNECO 3 | VE3 |
| VNECO4 Electricity Construction JSC | VE4 |
| Vegetexco Port JSC | VGP |
| VIGLACERA HALO | VHL |
| VICS | VIG |
| VIT | VIT |
| VKC | VKC |
| Vimeco JSC | VMC |
| Vinacontrol Group Corp | VNC |
| VAN CARGOES | VNT |
| VTC Telecommunications JSC | VTC |
| Vicem Energy and Environment JSC | VTV |
| West Coach Station JSC | WCS |
Kde koupit HNX Mid/Small Cap index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index HNX Mid/Small Cap bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte HNX Mid/Small Cap ETF u Etoro
Váš kapitál je ohrožen.