SET50 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu SET50, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 741,35 THB |
Obchodujte SET50 ETF u Etoro
Váš kapitál je ohrožen.
Cena SET50 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 739,16 | 741,35 | 745,17 | 736,81 | 1 294 150 000 |
| 04.06.2025 | 744,44 | 734,36 | 746,24 | 730,15 | 1 857 760 000 |
| 29.05.2025 | 767,71 | 758,11 | 769,86 | 757,14 | 1 348 950 000 |
| 28.05.2025 | 762,47 | 756 | 765,98 | 755,78 | 1 208 740 000 |
| 27.05.2025 | 768,81 | 758,66 | 768,81 | 755,81 | 1 266 560 000 |
| 26.05.2025 | 770,18 | 770,46 | 771,80 | 762,35 | 1 101 930 000 |
| 22.05.2025 | 765,60 | 766,63 | 772,61 | 765,25 | 1 377 730 000 |
Mohlo by vás zajímat: Cena SET100 indexu | Cena Stock Exchange of Thailand SET indexu | Cena SDEX indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Advanced Info Service Public Company Limited | ADVANC |
| Airports of Thailand Public Company Limited | AOT |
| Banpu Public Company Limited | BANPU |
| Bangkok Bank Public Company Limited | BBL |
| Bangkok Dusit Medical Services Public Company Limited | BDMS |
| Bangkok Expressway and Metro Public Company Limited | BEM |
| B.Grimm Power Public Company Limited | BGRIM |
| Bumrungrad Hospital Public Company Limited | BH |
| BTS Group Holdings Public Company Limited | BTS |
| Carabao Group Public Company Limited | CBG |
| Central Plaza Hotel Public Company Limited | CENTEL |
| Com7 PCL | COM7 |
| CP ALL Public Company Limited | CPALL |
| Charoen Pokphand Foods Public Company Limited | CPF |
| Central Pattana Public Company Limited | CPN |
| Delta Electronics (Thailand) Public Company Limited | DELTA |
| Total Access Communication Public Company Limited | DTAC |
| Energy Absolute Public Company Limited | EA |
| Electricity Generating Public Company Limited | EGCO |
| Siam Global House Public Company Limited | GLOBAL |
| Global Power Synergy PCL | GPSC |
| Společnost | Ticker |
|---|---|
| Home Product Center Public Company Limited | HMPRO |
| Intouch Holdings Public Company Limited | INTUCH |
| Indorama Ventures PCL | IVL |
| Jay Mart Public Company Limited | JMART |
| JMT Network Services Public Company Limited | JMT |
| Kasikornbank Public Company Limited | KBANK |
| Krung Thai Bank Public Company Limited | KTB |
| Krungthai Card Public Company Limited | KTC |
| Land and Houses Public Company Limited | LH |
| Minor International Public Company Limited | MINT |
| PTT Public Company Limited | PTT |
| PTT Exploration and Production Public Company Limited | PTTEP |
| PTT Global Chemical Public Company Limited | PTTGC |
| Ratch Group Public Company Limited | RATCH |
| The Siam Cement Public Company Limited | SCC |
| TISCO Financial Group Public Company Limited | TISCO |
| TMB Bank Public Company Limited | TMB |
| Thai Oil Public Company Limited | TOP |
| True Public Company Limited | TRUE |
| Thai Union Group Public Company Limited | TU |
Kde koupit SET50 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index SET50 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte SET50 ETF u Etoro
Váš kapitál je ohrožen.