Domů » Indexy » SSE 180

SSE 180 index ▶️ graf | cena | kde koupit banka vs broker

Podívejte se na aktuální cenu a složení indexu SSE 180, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?

Aktuální cena 8 572,09 CNY
Graf
7 dní 30 dní 3 měsíce 6 měsíců rok 3 roky 5 let 10 let
Obchodujte SSE 180 ETF u Etoro Váš kapitál je ohrožen.

Cena SSE 180 indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší Objem

Počet zobchodovaných akcií.

05.06.2025 8 568,74 8 572,09 8 583,19 8 544,09 7 708 550 000
04.06.2025 8 539,98 8 558,88 8 573,63 8 537,26 7 290 450 000
03.06.2025 8 502,96 8 535,44 8 560,07 8 491,39 8 974 090 000
02.06.2025 8 533,55 8 511,07 8 551,51 8 488,14 -
29.05.2025 8 496,62 8 544,55 8 566,59 8 484,94 6 799 720 000
28.05.2025 8 510,81 8 494,07 8 524,33 8 491,68 5 869 260 000
27.05.2025 8 551,08 8 505,48 8 567,36 8 499,40 6 475 740 000

Mohlo by vás zajímat: Cena S&P 500 Value Total Return indexu | Cena S&P 500 Net TR indexu | Cena S&P 500 Health Care indexu

Složení indexu

SpolečnostTicker
Dr Peng Telecom and Media Group Co Ltd600804
China Pacific Insurance Group Co Ltd601601
Shanghai Wanye Enterprises Co Ltd600641
Jonjee Hi-tech Industrial and Commercial Holding Co Ltd600872
Zhengzhou Coal Mining Machinery Group Co Ltd601717
Shandong Gold Mining Co Ltd600547
Xinhu Zhongbao Co Ltd600208
Agricultural Bank of China Ltd Class A601288
Tianjin Realty Development Group Co Ltd600322
Dongfang Electric Corp Ltd Class A600875
Hainan Airlines Co Ltd A600221
China United Network Communications Ltd600050
Tibet Urban Development and Investment Co Ltd600773
Bank of China Ltd A601988
Baoshan Iron & Steel Co Ltd600019
Shanghai International Airport Co Ltd600009
Shanghai Datun Energy Resources Co Ltd600508
Shanghai Fosun Pharmaceutical Group Co Ltd600196
Beijing Capital Development Co Ltd600376
Beijing Urban Construction Investment & Development Co Ltd600266
Yunnan Chihong Zinc&Germanium Co Ltd600497
Guanghui Energy Co Ltd600256
Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A600663
Aisino Corp600271
Shanghai Yuyuan Tourist Mart Co Ltd600655
Shanghai New Huang Pu Real Estate Co Ltd600638
Gemdale Corp600383
China Aerospace Times Electronics Co Ltd600879
China Southern Airlines Co Ltd Class A600029
China Natl Chem Engineering Co601117
Western Mining Co Ltd601168
China International Travel Service Corp Ltd601888
China Shipbuilding Industry Co Ltd601989
China Railway Group Ltd Class A601390
Shanghai Industrial Development Co Ltd600748
COSCO SHIPPING Holdings Co Ltd601919
China Coal Energy Co Ltd601898
Industrial and Commercial Bank of China Ltd601398
Liaoning Cheng Da Co Ltd600739
Daqin Railway Co Ltd601006
Beijing Gehua CATV Network Co Ltd600037
China Spacesat Co Ltd600118
Cosco Shipping Development Co Ltd601866
Zhejiang Juhua Co Ltd600160
Suzhou New District Hi Tech Industrial Co Ltd600736
Shanghai Zhangjiang Hi-Tech Park Development Co Ltd600895
Everbright Securities Co Ltd601788
Shanghai AJ Group Co Ltd600643
Inner Mongolia BaoTou Steel Union Co Ltd600010
FangDa Carbon New Material Co Ltd600516
Shenergy Co Ltd600642
Jinneng Holding Shanxi Coal Industry Co Ltd601001
Hua Xia Bank Co Ltd600015
Poly Real Estate Group Co Ltd600048
North China Pharmaceutical Co Ltd600812
China Life Insurance Co Ltd A601628
Orient Group600811
CITIC Securities Co Ltd600030
Tsingtao Brewery Co Ltd600600
Kailuan Energy Chemical Co Ltd600997
Air China Ltd Class A601111
China Merchants Bank Co Ltd600036
Sichuan Chuantou Energy Co Ltd600674
Shanghai DaZhong Public Utilities Group Co Ltd600635
Southwest Securities Co Ltd600369
Shanghai SMI Holding Co Ltd600649
JCET Group Co Ltd600584
Beijing Vantone Real Estate Co Ltd600246
Yunnan Yuntianhua Co Ltd600096
Anhui Conch Cement Co Ltd600585
Jinduicheng Molybdenum Co Ltd601958
Tbea Co Ltd600089
Wolong Real Estate Group Co Ltd600173
China Enterprise Co Ltd600675
Harbin Pharmaceutical Group Co Ltd600664
Yankuang Energy Group Co Ltd600188
Pacific Securities Co Ltd601099
Beiqi Foton Motor Co Ltd600166
Fuyao Glass Industry Group Co Ltd Class A600660
Gansu Yasheng Industrial Group Co Ltd600108
China Petroleum & Chemical Corp Class A600028
Inner Mongolia Yili Industrial Group Co Ltd600887
PetroChina Co Ltd Class A601857
Beijing North Star Co Ltd Class A601588
Sany Heavy Industry Co Ltd600031
Chongqing Brewery Co Ltd600132
SpolečnostTicker
China Northern Rare Earth Group High-Tech Co Ltd600111
Xiamen Tungsten Co Ltd600549
Baoding Tianwei Baobian Electric Co Ltd600550
Shanghai Electric Group Co Ltd601727
Aerospace Auto600151
Guangxi Wuzhou Zhongheng Group Co Ltd600252
Zijin Mining Group Co Ltd Class A601899
China Shenhua Energy Co601088
China Minsheng Banking Corp Ltd600016
China Sports Industry Group Co Ltd600158
Bank of Communications Co601328
Shengyi Technology Co Ltd600183
China Railway Construction Corp Ltd601186
Bank of Nanjing Co Ltd601009
China Hainan Rubber Industry Group Co Ltd601118
Ping An Insurance Group Co of China Ltd601318
Minmetals Development Co Ltd600058
Huatai Securities Co Ltd601688
Tsinghuatongfang Co Ltd600100
China Construction Bank Co601939
China XD Electric Co Ltd601179
China Eastern Airlines Corp Ltd600115
Taiyuan Heavy Industry Co Ltd600169
Yunnan Metropolitan Real Estate Development Co Ltd600239
SAIC Motor Corp Ltd600104
Kangmei Pharmaceutical Co Ltd600518
Geo-Jade Petroleum Corp600759
Jiangsu Sunshine Co Ltd600220
Shan XI Hua Yang Group New Energy Co Ltd600348
Shanxi Lanhua Sci-Tech Venture Co Ltd600123
Bank of Beijing Co Ltd601169
Huafa Industrial Co Ltd Zhuhai600325
Henan Zhongfu Industrial Co Ltd600595
Heilongjiang Agriculture Co Ltd600598
Nanjing Gaoke Co Ltd600064
China Everbright Bank Co Ltd601818
Sinolink Securities Co Ltd600109
Hongda600331
Ningbo Shanshan Co Ltd600884
Zhongjin Gold Corp Ltd600489
Zhejiang Longsheng Group Co Ltd600352
Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd600863
Beijing Tongrentang Co Ltd600085
COFCO Tunhe Sugar Co Ltd600737
Sanan Optoelectronics Co Ltd600703
Jiangxi Copper Co Ltd Class A600362
CRRC Corp Ltd Class A601766
Jihua Group Corp Ltd601718
China First Heavy Industries601106
Shanghai Shimao Co Ltd600823
Chongqing Water Group Co Ltd601158
Pingdingshan Tianan Coal Mining Co Ltd601666
Zhejiang China Commodities City Group Co Ltd600415
Shanghai Pudong Development Bank Co Ltd600000
Rising Nonferrous Metals Share Co Ltd600259
Offshore Oil Engineering Co Ltd600583
HUAYU Automotive Systems Co Ltd600741
Anhui Jianghuai Automobile Group Corp Ltd600418
Metallurgical of China Ltd601618
Kweichow Moutai Co Ltd600519
China Oilfield Services Ltd Class A601808
Youngor Group Co Ltd600177
China CSSC Holdings Ltd600150
Industrial Securities Co Ltd601377
Guizhou Panjiang Refined Coal Co Ltd600395
China Citic Bank Corp Ltd Class A601998
Shanghai Pharmaceuticals Holding Co Ltd601607
Shandong Nanshan Aluminium Co Ltd600219
China Merchants Securities Co Ltd600999
Cinda Real Estate Co Ltd600657
China State Construction Engineering Corp Ltd601668
China Railway Hi-tech Industry Corp Ltd600528
Zhejiang Medicine Co Ltd600216
GD Power Development Co Ltd600795
Everbright Jiabao Co Ltd600622
Aluminum Corp of China Ltd601600
Industrial Bank Co Ltd601166
Wanhua Chemical Group Co Ltd600309
Shanxi LuAn Environmental Energy Development Co Ltd601699
China Yangtze Power Co Ltd600900
NARI Technology Co Ltd600406
Qingdao Haier Co Ltd600690
Shanghai Zhenhua Heavy Industries Co Ltd A600320
Haitong Securities Co Ltd600837
Ningbo Zhoushan Port Co Ltd601018
Beijing Haohua Energy Resource Co Ltd601101

Kde koupit SSE 180 index - banka vs broker?

Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index SSE 180 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.

Obchodujte SSE 180 ETF u Etoro Váš kapitál je ohrožen.
Scroll to top