STOXX Europe Large 200 EUR Price index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu STOXX Europe Large 200 EUR Price, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 528,66 EUR |
Obchodujte STOXX Europe Large 200 EUR Price ETF u Etoro
Váš kapitál je ohrožen.
Cena STOXX Europe Large 200 EUR Price indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší |
|---|---|---|---|---|
| 25.07.2024 | 530,35 | 528,66 | 530,35 | 523,90 |
| 27.01.2023 | 465,22 | 465,90 | 466,32 | 463,81 |
| 26.01.2023 | 464,77 | 465,12 | 466,83 | 464,46 |
| 25.01.2023 | 464,53 | 463,66 | 464,78 | 461,06 |
| 24.01.2023 | 466,60 | 464,68 | 467,39 | 463 |
| 23.01.2023 | 463,41 | 466 | 466,47 | 463,40 |
| 20.01.2023 | 462,53 | 463,80 | 464,30 | 462,18 |
Mohlo by vás zajímat: Cena Karachi All Share indexu | Cena Karachi 100 indexu | Cena KOSPI indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| EDP - Energias de Portugal S.A. | EDP |
| Lloyds Banking Group | LLOY |
| Compass Group | CPG |
| Vestas Wind Systems A/S | VWS |
| L’Oreal SA | OR |
| Fresenius SE & Co. KGaA | FRE |
| Assicurazioni Generali S.p.A | G |
| Capita | CPI |
| Experian | EXPN |
| Koninklijke KPN NV | KPN |
| Allianz SE VNA O.N. | ALV |
| Barclays | BARC |
| Legrand SA | LR |
| UniCredit S.p.A. | UCG |
| ArcelorMittal SA | MT |
| Deutsche Post AG | DPW |
| Danske Bank A/S | DANSKE |
| Unilever | ULVR |
| Glencore | GLEN |
| Danone SA | BN |
| Next | NXT |
| Sandvik AB | SAND |
| Anheuser Busch Inbev SA NV | ABI |
| Repsol | REP |
| Sage Group | SGE |
| Wolters Kluwer | WKL |
| Carnival | CCL |
| Air Liquide SA | AI |
| Prudential | PRU |
| Telefonica | TEF |
| Associated British Foods | ABF |
| Koninklijke Philips NV | PHIA |
| Münchener Rück AG | MUV2 |
| Credit Agricole SA | ACA |
| AstraZeneca | AZN |
| Fresenius Medical Care AG & Co. KGaA | FME |
| SSE | SSE |
| adidas AG | ADS |
| Pandora A/S | PNDORA |
| Amadeus IT Group S.A | AMS |
| Schneider Electric S.E. | SU |
| Bouygues SA | EN |
| Pernod Ricard S.A. | RI |
| WPP | WPP |
| Industria de Diseno Textil SA | ITX |
| LVMH Moet Hennessy Louis Vuitton SE | MC |
| Deutsche Wohnen SE | DWNI |
| Compagnie Generale des Etablissements Michelin SCA | ML |
| Intesa Sanpaolo SpA | ISP |
| Banco Santander | SAN |
| Vodafone Group | VOD |
| Kingfisher | KGF |
| Merck & Company | MRK |
| Diageo | DGE |
| Bunzl | BNZL |
| Capgemini SE | CAP |
| Deutsche Telekom AG | DTE |
| Anglo American | AAL |
| Vivendi SA | VIV |
| BNP Paribas SA | BNP |
| Deutsche Bank Aktiengesellschaft | DBK |
| Baltic Classifieds Group OU | BLT |
| SAP SE | SAP |
| ITV | ITV |
| DnBA | DNB |
| GSK plc | GSK |
| Akzo Nobel NV | AKZA |
| Renault SA | RNO |
| Relx | REN |
| Sodexo SA | SW |
| UCB SA | UCB |
| Valeo SA | FR |
| Siemens Aktiengesellschaft | SIE |
| Heineken | HEIA |
| Bayer AG NA | BAYN |
| Koninklijke DSM N.V. | DSM |
| Vinci S.A. | DG |
| Mercedes Benz Group AG | MBG |
| Henkel AG & Co. KGaA | HEN |
| Christian Dior SE | CDI |
| Sanofi SA | SAN |
| ASML Holding NV | ASML |
| Compagnie de Saint-Gobain S.A. | SGO |
| TelenorA | TEL |
| Legal & General Group | LGEN |
| Publicis Groupe SA | PUB |
| HeidelbergCement AG | HEI |
| Ferrovial | FER |
| Standard Chartered | STAN |
| Enel SpA | ENEL |
| Safran SA | SAF |
| Carrefour SA | CA |
| Snam SpA | SRG |
| Společnost | Ticker |
|---|---|
| Iberdrola S.A. | IBE |
| Societe Generale S.A. | GLE |
| Continental Aktiengesellschaft | CON |
| BASF SE NA O.N. | BAS |
| Bayerische Motoren Werke Aktiengesellschaft | BMW |
| Shell plc | SHELL |
| Infineon Technologies AG | IFX |
| Pearson | PSON |
| Veolia Environnement VE SA | VIE |
| KBC Groep NV | KBC |
| Telecom Italia S.p.A. | TIT |
| Dassault Systemes SE | DSY |
| Eni SpA | ENI |
| Banco Bilbao Vizcaya Argentaria SA | BBVA |
| E.ON SE | EOAN |
| AXA SA | CS |
| Rio Tinto | RIO |
| HSBC Holdings | HSBA |
| British American Tobacco | BATS |
| Centrica | CNA |
| Tesco | TSCO |
| Whitbread | WTB |
| Novo Nordisk A/S | NOVO-B |
| A.P. Møller - Mærsk A/S | MAERSK-B |
| Volkswagen AG VZO O.N. | VOW3 |
| Rolls-Royce Holdings | RR |
| National Grid | NG |
| BP | BP |
| Smith & Nephew | SN |
| Reckitt Benckiser Group | RKT |
| Land Securities Group | LAND |
| British Land Company | BLND |
| United Utilities Group | UU |
| SES S.A | SESG |
| Airbus Group SE | AIR |
| Orange SA | ORA |
| Nordea Bank Abp | NDA-SE |
| Skandinaviska Enskilda Banken AB (publ) | SEB-A |
| Svenska Handelsbanken AB (publ) | SHB-A |
| H & M Hennes & Mauritz AB (publ) | HM-B |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B |
| AB Volvo (publ) | VOLV-B |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B |
| ASSA ABLOY AB (publ) | ASSA-B |
| Hexagon AB (publ) | HEXA-B |
| Telia Company AB | TELIA |
| Atlas Copco AB Series A | ATCO-A |
| Investor AB ser. B | INVE-B |
| Swedbank AB (publ) | SWED-A |
| Aena SA | AENA |
| Engie SA | ENGI |
| ING Groep NV | INGA |
| Coloplast A/S | COLO-B |
| Koninklijke Ahold Delhaize NV | AD |
| Abrdn | ABDN |
| Ferguson Plc | FERG |
| BT Group Plc | BT-A |
| Kering SA | KER |
| Aviva | AV |
| Imperial Brands | IMB |
| CRH | CRG |
| Kerry Group | KRZ |
| KONE Oyj | KNEBV |
| Nokia Oyj | NOKIA |
| Sampo Oyj A | SAMPO |
| ABB Ltd | ABBN |
| Adecco Group AG Class N | ADEN |
| Julius Baer Gruppe AG | BAER |
| Compagnie Financiere Richemont SA | CFR |
| Credit Suisse Group AG | CSGN |
| Geberit AG | GEBN |
| Nestlé S.A. | NESN |
| Novartis AG | NOVN |
| Roche Holding AG | ROG |
| Swisscom AG | SCMN |
| SGS SA | SGSN |
| Swiss Re AG | SREN |
| UBS Group AG | UBSG |
| Swatch Group AG | UHR |
| Zurich Insurance Group AG | ZURN |
| EquinorA | EQNR |
| WFD Unibail Rodamco NV | URW |
| Old Mutual Ltd | OMU |
| EssilorLuxottica SA | EL |
| Flutter Entertainment | FLTR |
| Ryanair Holdings | RYA |
| Genmab A/S | GMAB |
| NatWest Group | NWG |
| London Stock Exchange Group | LSEG |
| Holcim AG | HOLN |
| TotalEnergies SE | TTE |
| BAE Systems | BAES |
Kde koupit STOXX Europe Large 200 EUR Price index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index STOXX Europe Large 200 EUR Price bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte STOXX Europe Large 200 EUR Price ETF u Etoro
Váš kapitál je ohrožen.