VN100 index ▶️ graf | cena | kde koupit banka vs broker
Podívejte se na aktuální cenu a složení indexu VN100, v grafu můžete vidět, jak se cena vyvíjela. Je výhodnější koupit tento index u banky nebo u brokera?
| Aktuální cena | 1 385,01 VND |
Obchodujte VN100 ETF u Etoro
Váš kapitál je ohrožen.
Cena VN100 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 05.06.2025 | 1 389,54 | 1 385,01 | 1 392,21 | 1 379,43 | 571 656 000 |
| 04.06.2025 | 1 390,82 | 1 389,54 | 1 395,68 | 1 386,07 | 723 642 000 |
| 03.06.2025 | 1 377,43 | 1 390,82 | 1 395,41 | 1 377,43 | 839 263 000 |
| 02.06.2025 | 1 371,73 | 1 377,43 | 1 377,50 | 1 363,75 | 646 980 000 |
| 29.05.2025 | 1 381,79 | 1 382,77 | 1 389,41 | 1 377,13 | 703 375 000 |
| 28.05.2025 | 1 383,41 | 1 381,79 | 1 389,27 | 1 376,68 | 695 425 000 |
| 27.05.2025 | 1 375,06 | 1 383,41 | 1 383,88 | 1 373,99 | 850 219 000 |
Mohlo by vás zajímat: Cena VN indexu | Cena Cboe S&P 500 9-Day Volatility indexu | Cena Cboe S&P 500 6-Month Volatility indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Hoa Phat Group JSC | HPG |
| Military Commercial Joint Stock Bank | MBB |
| Vietnam JSCmmercial Bank for Industry and Trade | CTG |
| Asia Commercial Bank | ACB |
| Vietnam Dairy Products JSC | VNM |
| Vietnam Prosperity Joint Stock Commercial Bank | VPB |
| Joint Stock Commercial Bank for Foreign Trade of Vietnam | VCB |
| Vingroup JSC | VIC |
| SSI Securities Corp | SSI |
| Vietjet Aviation JSC | VJC |
| Sai Gon Thuong Tin Commercial Joint Stock Bank | STB |
| Joint Stock Commercial Bank for Investment and Development of Vietnam | BID |
| Dat Xanh Real Estate Service Contructions Corp | DXG |
| Gelex Group JSC | GEX |
| Mobile World Investment Corp | MWG |
| Masan Group Corp | MSN |
| PetroVietnam Drilling & Well Service Corp | PVD |
| Sai Gon Ha Noi Commercial Joint Stock Bank | SHB |
| Vinhomes JSC | VHM |
| Thanh Thanh Cong Tay Ninh JSC | SBT |
| Vincom Retail JSC | VRE |
| Ho Chi Minh City Development Joint Stock Commercial Bank | HDB |
| Vietnam National Petroleum Group | PLX |
| Vietnam Technological And Commercial Joint Stock Bank | TCB |
| Sao Mai Group Corp | ASM |
| Phu Nhuan Jewelry JSC | PNJ |
| Hoasen Group | HSG |
| Hoa Binh Construction & Real Estate Corp | HBC |
| Petrovietnam Gas JSC | GAS |
| FPT Corp | FPT |
| No Va Land Investment Group Corp | NVL |
| Phat Dat Real Estate Development Corp | PDR |
| Hoang Huy Investment Financial | TCH |
| Viglacera Corp JSC | VGC |
| Vietnam Construction and Import Export JSC | VCG |
| Petrovietnam Power Corp | POW |
| Gemadept Corp | GMD |
| Development Investment Construction JSC | DIG |
| An Phat Plastic and Green Environment JSC | AAA |
| Kinh Bac City Development Share Holding Corp | KBC |
| Hoang Anh Gia Lai Agricultural JSC | HNG |
| Cotec Construction JSC | CTD |
| Saigon Thuong Tin Real Estate JSC | SCR |
| Refrigeration Electrical Engineering Corp | REE |
| Lien Viet Post Joint Stock Commercial Bank | LPB |
| Digiworld Corp | DGW |
| Nam Long Investment Corp | NLG |
| Ho Chi Minh City Securities Corp | HCM |
| Vinh Hoan Corp | VHC |
| Ho Chi Minh City Infrastructure Investment JSC | CII |
| Společnost | Ticker |
|---|---|
| Nam Viet Corp | ANV |
| Binh Minh Plastics JSC | BMP |
| Phuoc Hoa Rubber JSC | PHR |
| Nam Kim Steel JSC | NKG |
| PetroVietnam Fertilizer and Chemicals Corp | DPM |
| Van Phu - Invest Investment JSC | VPI |
| Saigon Beer Alcohol Beverage Corp | SAB |
| BaoViet Holdings | BVH |
| Viet Capital Securities JSC | VCI |
| Tien Phong Commercial Joint Stock Bank | TPB |
| Petrovietnam Camau Fertilizer | DCM |
| Phu Tai JSC | PTB |
| Ha Do Group JSC | HDG |
| Tan Tao Investment and Industry Corp | ITA |
| Bamboo Capital JSC | BCG |
| BaoMinh Insurance Corp | BMI |
| Binh Duong Water Environment JSC | BWE |
| CMC Corp | CMG |
| Century Land Joint Stock Company | CRE |
| Dong Hai JSC of Bentre | DHC |
| Vietnam Export Import Commercial Joint Stock Bank | EIB |
| Hai Phat Investment JSC | HPX |
| Ha Tien 1 Cement JSC | HT1 |
| Imexpharm Corp | IMP |
| Kido Group Corp | KDC |
| Khang Dien House Trading and Investment JSC | KDH |
| PetroVietnam Power Nhon Trach 2 JSC | NT2 |
| PAN Group JSC | PAN |
| PC1 Group JSC | PC1 |
| Pha Lai Thermal Power JSC | PPC |
| PetroVietnam Transportation Corp | PVT |
| Sam Holdings Corp | SAM |
| Sai Gon Cargo Service Corp | SCS |
| Song Da Urban & Industrial Zone Investment and Development JSC | SJS |
| Sonadezi Chau Duc Shareholding Co | SZC |
| Transimex Saigon Corp | TMS |
| Vinh Son Song Hinh Hydropower JSC | VSH |
| Dabaco | DBC |
| Ducgiang Chemicals & Detergent Powder Joint Co | DGC |
| Gia Lai Electricity JSC | GEG |
| Vietnam Rubber Group Ltd | GVR |
| Kosy JSC | KOS |
| Viet Nam International Commercial Joint Stock Bank | VIB |
| An Gia Real Estate Investment and Development Corp | AGG |
| An Phat Holdings JSC | APH |
| Dat Xanh Real Estate Service JSC | DXS |
| Orient Commercial JS Bank | OCB |
| Southeast Asia Commercial JS Bank | SSB |
| Vietnam Maritime Commercial JS Bank | MSB |
Kde koupit VN100 index - banka vs broker?
Banky nabízejí určitou jistotu a spolehlivost, většina lidí jim důvěřuje. Mají však zpravidla mnohem vyšší poplatky než online brokeři. Proto doporučujeme koupit index VN100 bez poplatku u ověřeného brokera eToro, důvěřuje mu více než 30 milionů obchodníků z celého světa.
Obchodujte VN100 ETF u Etoro
Váš kapitál je ohrožen.